| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.375 | Automatic Execution |
16:01:42 - 28-Sep-26 |
| Buy* | 2 | $26.515 | Automatic Execution |
08:08:30 - 28-Sep-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
08:04:52 - 28-Sep-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
08:04:50 - 28-Sep-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
08:04:50 - 28-Sep-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:46:51 - 25-Sep-26 |
| Sell* | 13 | $26.42 | Automatic Execution |
12:34:11 - 25-Sep-26 |
| Buy* | 2 | $26.505 | Automatic Execution |
12:09:27 - 25-Sep-26 |
| Buy* | 2 | $26.505 | Automatic Execution |
08:48:05 - 25-Sep-26 |
| Buy* | 5 | $26.505 | Automatic Execution |
08:33:30 - 25-Sep-26 |
| Buy* | 2 | $26.505 | Automatic Execution |
08:26:07 - 25-Sep-26 |
| Buy* | 2 | $26.505 | Automatic Execution |
08:25:37 - 25-Sep-26 |
| Buy* | 2 | $26.565 | Automatic Execution |
08:06:26 - 25-Sep-26 |
| Buy* | 2 | $26.535 | Automatic Execution |
15:38:32 - 24-Sep-26 |
| Buy* | 7 | $26.535 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 2 | $26.535 | Automatic Execution |
14:46:08 - 24-Sep-26 |
| Buy* | 15 | $26.53 | Automatic Execution |
14:45:49 - 24-Sep-26 |
| Buy* | 2 | $26.495 | Automatic Execution |
12:59:00 - 24-Sep-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
08:04:41 - 24-Sep-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
14:56:04 - 23-Sep-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:55:34 - 23-Sep-26 |
| Sell* | 164 | $26.525 | Negotiated Trade |
09:49:35 - 23-Sep-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
08:12:28 - 23-Sep-26 |
| Sell* | 6 | $26.485 | Uncrossing Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
16:15:34 - 22-Sep-26 |
| Buy* | 2 | $26.675 | Automatic Execution |
12:12:46 - 22-Sep-26 |
| Buy* | 2 | $26.675 | Automatic Execution |
10:42:20 - 22-Sep-26 |
| Buy* | 2 | $26.675 | Automatic Execution |
10:41:46 - 22-Sep-26 |
| Buy* | 2 | $26.675 | Automatic Execution |
10:03:14 - 22-Sep-26 |
| Buy* | 194 | $26.67 | Suspected BUY Trade |
08:46:34 - 22-Sep-26 |
| Buy* | 2 | $26.815 | Automatic Execution |
08:06:08 - 22-Sep-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:09:36 - 21-Sep-26 |
| Sell* | 80 | $26.55 | Negotiated Trade |
15:05:43 - 21-Sep-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
09:05:58 - 21-Sep-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
08:24:20 - 21-Sep-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
08:24:18 - 21-Sep-26 |
| Buy* | 2 | $26.645 | Automatic Execution |
08:55:18 - 17-Sep-26 |
| Buy* | 2 | $26.645 | Automatic Execution |
08:55:16 - 17-Sep-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
08:05:11 - 17-Sep-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
09:06:14 - 16-Sep-26 |
| Buy* | 2 | $26.685 | Automatic Execution |
08:09:22 - 16-Sep-26 |
| Buy* | 2 | $26.685 | Automatic Execution |
08:08:50 - 16-Sep-26 |
| Buy* | 2 | $26.685 | Automatic Execution |
08:08:50 - 16-Sep-26 |
| Buy* | 2 | $26.605 | Automatic Execution |
15:32:26 - 15-Sep-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
15:32:24 - 15-Sep-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
15:32:24 - 15-Sep-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
08:44:20 - 15-Sep-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
08:44:18 - 15-Sep-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
08:31:33 - 15-Sep-26 |
| Buy* | 2 | $26.655 | Automatic Execution |
16:02:24 - 14-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:09:15 - 14-Sep-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
13:20:28 - 14-Sep-26 |
| Buy* | 140 | $26.65 | Automatic Execution |
13:20:28 - 14-Sep-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:54:56 - 14-Sep-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:54:55 - 14-Sep-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
12:18:54 - 14-Sep-26 |
| Buy* | 2 | $26.755 | Automatic Execution |
11:33:00 - 11-Sep-26 |
| Buy* | 5 | $26.755 | Automatic Execution |
11:32:59 - 11-Sep-26 |
| Buy* | 3 | $26.925 | Automatic Execution |
08:14:16 - 10-Sep-26 |
| Buy* | 2 | $26.925 | Automatic Execution |
08:13:43 - 10-Sep-26 |
| Buy* | 3 | $26.925 | Automatic Execution |
08:13:43 - 10-Sep-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
12:49:03 - 09-Sep-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
11:01:47 - 09-Sep-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
11:01:45 - 09-Sep-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
10:44:30 - 09-Sep-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
08:00:29 - 09-Sep-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
08:00:29 - 09-Sep-26 |
| Sell* | 24 | $26.715 | Uncrossing Trade |
08:00:29 - 09-Sep-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
09:18:16 - 08-Sep-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
15:27:24 - 07-Sep-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
14:27:30 - 07-Sep-26 |
| Buy* | 3 | $26.935 | Automatic Execution |
11:58:47 - 07-Sep-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
08:05:14 - 07-Sep-26 |
| Buy* | 3 | $27.005 | Automatic Execution |
08:04:38 - 07-Sep-26 |
| Buy* | 3 | $26.945 | Automatic Execution |
14:38:47 - 04-Sep-26 |
| Buy* | 3 | $26.955 | Automatic Execution |
13:29:21 - 04-Sep-26 |
| Buy* | 3 | $26.975 | Automatic Execution |
10:40:20 - 04-Sep-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
08:30:19 - 04-Sep-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
08:07:02 - 04-Sep-26 |
| Buy* | 3 | $26.985 | Automatic Execution |
14:45:41 - 03-Sep-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
11:55:53 - 03-Sep-26 |
| Buy* | 3 | $26.985 | Automatic Execution |
08:15:34 - 03-Sep-26 |
| Buy* | 603 | $26.905 | Automatic Execution |
16:13:46 - 02-Sep-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
12:14:50 - 02-Sep-26 |
| Buy* | 3 | $26.93 | Automatic Execution |
09:56:46 - 02-Sep-26 |
| Buy* | 21 | $26.93 | Automatic Execution |
09:56:46 - 02-Sep-26 |
| Buy* | 3 | $26.93 | Automatic Execution |
09:53:39 - 02-Sep-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
08:10:56 - 02-Sep-26 |
| Buy* | 106 | $26.905 | Suspected BUY Trade |
09:47:43 - 01-Sep-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
08:38:30 - 01-Sep-26 |
| Buy* | 2 | $27.09 | Automatic Execution |
08:37:03 - 01-Sep-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
08:06:09 - 01-Sep-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
08:05:58 - 01-Sep-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
08:05:49 - 01-Sep-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
08:05:44 - 01-Sep-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
08:05:21 - 01-Sep-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
08:05:10 - 01-Sep-26 |
| Buy* | 2 | $27.10 | Automatic Execution |
08:02:26 - 01-Sep-26 |
| Unknown* | 2 | $27.10 | Automatic Execution |
08:02:24 - 01-Sep-26 |
| Buy* | 9 | $27.11 | Automatic Execution |
08:02:24 - 01-Sep-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
14:56:02 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
11:38:53 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
11:31:49 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
10:33:39 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
10:02:28 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
10:02:23 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
09:49:19 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
09:49:18 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
09:42:35 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
08:33:42 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
08:33:41 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
08:33:41 - 28-Aug-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
08:33:40 - 28-Aug-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
08:03:42 - 28-Aug-26 |
| Buy* | 2 | $27.005 | Automatic Execution |
12:31:53 - 27-Aug-26 |
| Buy* | 2 | $27.005 | Automatic Execution |
11:04:07 - 27-Aug-26 |
| Buy* | 2 | $27.005 | Automatic Execution |
10:41:33 - 27-Aug-26 |
| Buy* | 2 | $27.015 | Automatic Execution |
10:40:59 - 27-Aug-26 |
| Buy* | 2 | $27.075 | Automatic Execution |
08:08:52 - 27-Aug-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
14:49:20 - 26-Aug-26 |
| Unknown* | 9 | $26.91241 | Currency Conversion Negotiated Trade |
10:03:55 - 26-Aug-26 |
| Unknown* | 48 | $26.91241 | Currency Conversion Negotiated Trade |
10:02:20 - 26-Aug-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
08:31:20 - 26-Aug-26 |
| Buy* | 7 | $27.015 | Automatic Execution |
08:12:55 - 26-Aug-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
14:09:31 - 25-Aug-26 |
| Buy* | 7 | $26.985 | Automatic Execution |
12:13:49 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:13:08 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:10:45 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:09:53 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:09:50 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:09:45 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:09:44 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:08:23 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:08:12 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:08:11 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:08:10 - 25-Aug-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
12:03:10 - 25-Aug-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
08:32:40 - 25-Aug-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
08:32:07 - 25-Aug-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
08:32:02 - 25-Aug-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
08:31:53 - 25-Aug-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
08:31:44 - 25-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:11:22 - 24-Aug-26 |
| Buy* | 4 | $26.935 | Automatic Execution |
12:11:18 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:11:01 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:10:54 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:10:47 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:10:40 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:10:08 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
12:10:06 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
11:58:13 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
11:58:07 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
11:57:59 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
11:57:53 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
11:57:37 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
11:57:36 - 24-Aug-26 |
| Buy* | 6 | $26.935 | Automatic Execution |
11:57:36 - 24-Aug-26 |
| Buy* | 7 | $26.935 | Automatic Execution |
11:57:36 - 24-Aug-26 |
| Buy* | 12 | $26.935 | Automatic Execution |
11:57:36 - 24-Aug-26 |
| Buy* | 554 | $26.93 | Suspected BUY Trade |
09:19:25 - 24-Aug-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
08:13:35 - 24-Aug-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
08:13:34 - 24-Aug-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
08:13:34 - 24-Aug-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
08:13:33 - 24-Aug-26 |
| Buy* | 2 | $26.935 | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
15:31:34 - 21-Aug-26 |
| Buy* | 2 | $27.005 | Automatic Execution |
11:01:40 - 21-Aug-26 |
| Buy* | 2 | $27.005 | Automatic Execution |
08:50:20 - 21-Aug-26 |
| Buy* | 4 | $27.005 | Automatic Execution |
08:47:00 - 21-Aug-26 |
| Buy* | 1 | $26.955 | Automatic Execution |
14:28:55 - 20-Aug-26 |
| Buy* | 2 | $26.945 | Automatic Execution |
14:14:49 - 20-Aug-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
12:50:47 - 20-Aug-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
12:50:45 - 20-Aug-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:07:46 - 20-Aug-26 |
| Buy* | 2 | $27.085 | Automatic Execution |
08:09:39 - 20-Aug-26 |
| Buy* | 5 | $27.095 | Automatic Execution |
08:09:38 - 20-Aug-26 |
| Buy* | 1 | $26.955 | Automatic Execution |
15:12:03 - 19-Aug-26 |
| Buy* | 1 | $26.955 | Automatic Execution |
15:11:42 - 19-Aug-26 |
| Buy* | 1 | $26.955 | Automatic Execution |
15:11:21 - 19-Aug-26 |
| Buy* | 1 | $26.955 | Automatic Execution |
15:11:00 - 19-Aug-26 |
| Buy* | 33 | $26.95 | Automatic Execution |
15:10:43 - 19-Aug-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
09:59:11 - 19-Aug-26 |
| Buy* | 1 | $26.905 | Automatic Execution |
08:13:37 - 19-Aug-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
08:07:35 - 19-Aug-26 |
| Buy* | 682 | $27.22 | Automatic Execution |
16:04:58 - 18-Aug-26 |
| Buy* | 682 | $27.225 | Suspected BUY Trade |
15:34:59 - 18-Aug-26 |
| Buy* | 3 | $27.235 | Automatic Execution |
08:16:10 - 18-Aug-26 |
| Buy* | 3 | $27.31 | Automatic Execution |
08:07:46 - 18-Aug-26 |
| Buy* | 3 | $27.315 | Automatic Execution |
08:07:42 - 18-Aug-26 |
| Buy* | 3 | $27.315 | Automatic Execution |
11:18:14 - 17-Aug-26 |
| Buy* | 12 | $27.315 | Automatic Execution |
11:18:11 - 17-Aug-26 |
| Buy* | 3 | $27.315 | Automatic Execution |
10:35:04 - 17-Aug-26 |
| Buy* | 3 | $27.315 | Automatic Execution |
10:35:03 - 17-Aug-26 |
| Buy* | 3 | $27.335 | Automatic Execution |
09:50:06 - 17-Aug-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
09:17:47 - 17-Aug-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
09:17:46 - 17-Aug-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
09:17:45 - 17-Aug-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
09:17:45 - 17-Aug-26 |