| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $26.975 | Automatic Execution |
10:23:13 - 21-May-26 |
| Sell* | 5 | $27.225 | Automatic Execution |
09:56:37 - 18-May-26 |
| Buy* | 5 | $27.325 | Automatic Execution |
09:19:45 - 18-May-26 |
| Sell* | 57 | $27.22 | Negotiated Trade |
08:36:02 - 18-May-26 |
| Buy* | 5,565 | $27.53 | Suspected BUY Trade |
14:34:43 - 15-May-26 |
| Buy* | 4,160 | $27.425 | Automatic Execution |
11:38:03 - 15-May-26 |
| Buy* | 4,160 | $27.455 | Suspected BUY Trade |
11:34:12 - 15-May-26 |
| Buy* | 516 | $27.44 | Automatic Execution |
16:19:35 - 13-May-26 |
| Buy* | 369 | $27.445 | Suspected BUY Trade |
15:52:09 - 13-May-26 |
| Sell* | 4,500 | $27.44 | Automatic Execution |
12:02:54 - 13-May-26 |
| Sell* | 225 | $27.45 | Automatic Execution |
12:02:54 - 13-May-26 |
| Unknown* | 196 | $27.49694 | Currency Conversion Negotiated Trade |
11:12:13 - 13-May-26 |
| Sell* | 18 | $27.405 | Automatic Execution |
15:06:32 - 12-May-26 |
| Sell* | 226 | $27.455 | Automatic Execution |
08:23:42 - 12-May-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
08:04:57 - 12-May-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
08:00:24 - 12-May-26 |
| Sell* | 4,504 | $27.50 | Automatic Execution |
08:18:35 - 11-May-26 |
| Sell* | 226 | $27.51 | Automatic Execution |
08:18:35 - 11-May-26 |
| Sell* | 4,504 | $27.51 | Automatic Execution |
08:16:31 - 11-May-26 |
| Sell* | 226 | $27.52 | Automatic Execution |
08:16:31 - 11-May-26 |
| Sell* | 4,504 | $27.51 | Automatic Execution |
08:15:50 - 11-May-26 |
| Sell* | 226 | $27.52 | Automatic Execution |
08:15:50 - 11-May-26 |
| Sell* | 4,504 | $27.515 | Automatic Execution |
08:15:29 - 11-May-26 |
| Sell* | 1,136 | $27.47 | Automatic Execution |
13:57:21 - 07-May-26 |
| Sell* | 1,136 | $27.47 | Automatic Execution |
13:56:19 - 07-May-26 |
| Sell* | 1,136 | $27.47 | Automatic Execution |
13:55:34 - 07-May-26 |
| Sell* | 1,136 | $27.47 | Automatic Execution |
13:55:04 - 07-May-26 |
| Sell* | 1,136 | $27.47 | Automatic Execution |
13:54:30 - 07-May-26 |
| Sell* | 49 | $27.315 | Negotiated Trade |
09:55:48 - 06-May-26 |
| Buy* | 224 | $27.37 | Automatic Execution |
12:04:36 - 30-Apr-26 |
| Buy* | 3,073 | $27.425 | Suspected BUY Trade |
09:56:55 - 30-Apr-26 |
| Buy* | 14,423 | $27.59832 | Suspected BUY Trade |
08:41:33 - 24-Apr-26 |
| Buy* | 4,475 | $27.45 | Automatic Execution |
09:39:03 - 23-Apr-26 |
| Buy* | 224 | $27.435 | Automatic Execution |
09:39:03 - 23-Apr-26 |
| Buy* | 56 | $27.535 | Suspected BUY Trade |
09:25:39 - 22-Apr-26 |
| Sell* | 56 | $27.34 | Negotiated Trade |
08:44:31 - 20-Apr-26 |
| Buy* | 231 | $27.62 | Suspected BUY Trade |
08:39:18 - 20-Apr-26 |
| Buy* | 365 | $27.40 | Automatic Execution |
11:41:10 - 17-Apr-26 |
| Sell* | 18 | $27.445 | Automatic Execution |
10:20:34 - 16-Apr-26 |
| Sell* | 56 | $27.34 | Negotiated Trade |
08:39:08 - 15-Apr-26 |
| Buy* | 78 | $27.46 | Suspected BUY Trade |
08:38:33 - 15-Apr-26 |
| Sell* | 4,530 | $27.44 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Sell* | 227 | $27.45 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Sell* | 4,530 | $27.435 | Automatic Execution |
13:34:09 - 14-Apr-26 |
| Sell* | 227 | $27.445 | Automatic Execution |
13:34:09 - 14-Apr-26 |
| Sell* | 235 | $27.23 | Negotiated Trade |
08:54:33 - 13-Apr-26 |
| Buy* | 370 | $27.505 | Suspected BUY Trade |
08:43:53 - 13-Apr-26 |
| Buy* | 866 | $27.425 | Automatic Execution |
14:56:43 - 10-Apr-26 |
| Buy* | 226 | $27.415 | Automatic Execution |
14:56:43 - 10-Apr-26 |
| Buy* | 200 | $27.405 | Automatic Execution |
13:23:35 - 10-Apr-26 |
| Buy* | 489 | $27.40 | Suspected BUY Trade |
09:15:09 - 10-Apr-26 |
| Sell* | 226 | $27.325 | Automatic Execution |
09:07:54 - 10-Apr-26 |
| Sell* | 226 | $27.325 | Automatic Execution |
09:07:32 - 10-Apr-26 |
| Sell* | 4,513 | $27.375 | Automatic Execution |
09:06:10 - 10-Apr-26 |
| Sell* | 226 | $27.385 | Automatic Execution |
09:06:10 - 10-Apr-26 |
| Sell* | 4,504 | $27.265 | Automatic Execution |
13:12:22 - 09-Apr-26 |
| Sell* | 4,504 | $27.27 | Automatic Execution |
13:03:47 - 09-Apr-26 |
| Buy* | 256 | $27.35 | Suspected BUY Trade |
09:51:59 - 09-Apr-26 |
| Buy* | 347 | $27.35 | Suspected BUY Trade |
09:37:05 - 09-Apr-26 |
| Buy* | 1,145 | $27.33 | Automatic Execution |
16:14:32 - 08-Apr-26 |
| Buy* | 1,232 | $27.33 | Suspected BUY Trade |
16:12:32 - 08-Apr-26 |
| Sell* | 87 | $26.96 | Negotiated Trade |
08:50:27 - 08-Apr-26 |
| Sell* | 2,440 | $26.955 | Negotiated Trade |
15:24:11 - 02-Apr-26 |
| Buy* | 46 | $27.0848 | Suspected BUY Trade |
14:03:31 - 01-Apr-26 |
| Buy* | 68 | $26.995 | Suspected BUY Trade |
08:36:19 - 31-Mar-26 |
| Sell* | 5,000 | $26.90 | Automatic Execution |
10:22:54 - 30-Mar-26 |
| Sell* | 4,000 | $26.95 | Automatic Execution |
10:22:51 - 30-Mar-26 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
10:22:46 - 30-Mar-26 |
| Buy* | 14,196 | $27.16322 | Suspected BUY Trade |
10:02:21 - 30-Mar-26 |
| Buy* | 2 | $27.075 | Automatic Execution |
12:14:25 - 25-Mar-26 |
| Buy* | 23 | $26.93 | Automatic Execution |
13:12:12 - 24-Mar-26 |
| Buy* | 45 | $27.07 | Suspected BUY Trade |
09:07:03 - 24-Mar-26 |
| Sell* | 4,511 | $26.725 | Automatic Execution |
10:28:16 - 23-Mar-26 |
| Sell* | 4,511 | $26.775 | Automatic Execution |
08:55:07 - 23-Mar-26 |
| Buy* | 10,746 | $27.455 | Automatic Execution |
09:32:28 - 11-Mar-26 |
| Buy* | 4,454 | $27.45 | Automatic Execution |
09:29:19 - 11-Mar-26 |
| Buy* | 15,150 | $27.445 | Automatic Execution |
09:27:06 - 11-Mar-26 |
| Buy* | 15,150 | $27.445 | Automatic Execution |
09:25:23 - 11-Mar-26 |
| Buy* | 4,142 | $27.445 | Automatic Execution |
09:25:22 - 11-Mar-26 |
| Buy* | 4,454 | $27.45 | Automatic Execution |
09:24:39 - 11-Mar-26 |
| Buy* | 6,554 | $27.445 | Automatic Execution |
09:24:39 - 11-Mar-26 |
| Buy* | 15,150 | $27.445 | Automatic Execution |
09:23:44 - 11-Mar-26 |
| Buy* | 9,646 | $27.445 | Automatic Execution |
09:23:04 - 11-Mar-26 |
| Buy* | 15,150 | $27.445 | Automatic Execution |
09:23:02 - 11-Mar-26 |
| Buy* | 4,454 | $27.49 | Automatic Execution |
09:22:21 - 11-Mar-26 |
| Buy* | 1,050 | $27.485 | Automatic Execution |
09:22:21 - 11-Mar-26 |
| Buy* | 15,150 | $27.48 | Automatic Execution |
09:21:30 - 11-Mar-26 |
| Buy* | 15,150 | $27.485 | Automatic Execution |
09:20:48 - 11-Mar-26 |
| Buy* | 15,150 | $27.485 | Automatic Execution |
09:19:18 - 11-Mar-26 |
| Buy* | 15,150 | $27.485 | Automatic Execution |
09:17:52 - 11-Mar-26 |
| Buy* | 76 | $27.49 | Suspected BUY Trade |
09:15:13 - 09-Mar-26 |
| Buy* | 1,817 | $27.565 | Automatic Execution |
15:52:09 - 06-Mar-26 |
| Buy* | 4,446 | $27.59 | Automatic Execution |
15:52:09 - 06-Mar-26 |
| Buy* | 8,750 | $27.585 | Automatic Execution |
15:52:09 - 06-Mar-26 |
| Buy* | 4,000 | $27.585 | Automatic Execution |
15:52:09 - 06-Mar-26 |
| Sell* | 143,636 | $27.60 | Automatic Execution |
15:52:09 - 06-Mar-26 |
| Sell* | 16,351 | $27.565 | Automatic Execution |
15:52:09 - 06-Mar-26 |
| Buy* | 181,124 | $27.285 | Automatic Execution |
15:06:39 - 06-Mar-26 |
| Sell* | 4,446 | $27.285 | Automatic Execution |
15:06:39 - 06-Mar-26 |
| Sell* | 8,750 | $27.29 | Automatic Execution |
15:06:39 - 06-Mar-26 |
| Sell* | 4,000 | $27.29 | Automatic Execution |
15:06:39 - 06-Mar-26 |
| Buy* | 1 | $27.595 | Automatic Execution |
09:31:34 - 06-Mar-26 |
| Buy* | 225 | $27.5182 | Suspected BUY Trade |
14:22:16 - 04-Mar-26 |
| Buy* | 1,139 | $27.48 | Automatic Execution |
13:08:33 - 02-Mar-26 |
| Sell* | 4,485 | $27.56 | Automatic Execution |
13:04:22 - 02-Mar-26 |
| Sell* | 74 | $27.50 | Negotiated Trade |
09:19:26 - 02-Mar-26 |
| Sell* | 495 | $27.73 | Automatic Execution |
16:14:20 - 27-Feb-26 |
| Buy* | 225 | $27.73 | Automatic Execution |
16:01:25 - 27-Feb-26 |
| Buy* | 1,201 | $27.705 | Automatic Execution |
11:37:33 - 25-Feb-26 |
| Buy* | 224 | $27.705 | Automatic Execution |
11:37:33 - 25-Feb-26 |
| Buy* | 264 | $27.735 | Suspected BUY Trade |
09:15:28 - 24-Feb-26 |
| Buy* | 4,483 | $27.575 | Automatic Execution |
15:14:47 - 23-Feb-26 |
| Buy* | 225 | $27.565 | Automatic Execution |
15:14:47 - 23-Feb-26 |
| Buy* | 10,200 | $28.015 | Automatic Execution |
08:38:51 - 16-Feb-26 |
| Buy* | 10,152 | $28.015 | Automatic Execution |
08:36:57 - 16-Feb-26 |
| Buy* | 4,010 | $28.025 | Automatic Execution |
08:36:12 - 16-Feb-26 |
| Buy* | 6,142 | $28.02 | Automatic Execution |
08:36:12 - 16-Feb-26 |
| Buy* | 10,152 | $28.02 | Automatic Execution |
08:35:40 - 16-Feb-26 |
| Buy* | 10,152 | $28.02 | Automatic Execution |
08:35:06 - 16-Feb-26 |
| Buy* | 10,152 | $28.02 | Automatic Execution |
08:34:03 - 16-Feb-26 |
| Buy* | 10,152 | $28.02 | Automatic Execution |
08:33:13 - 16-Feb-26 |
| Unknown* | 48 | $27.85454 | Currency Conversion Negotiated Trade |
09:44:49 - 13-Feb-26 |
| Sell* | 226 | $27.815 | Automatic Execution |
12:02:26 - 10-Feb-26 |
| Sell* | 226 | $27.815 | Automatic Execution |
12:02:16 - 10-Feb-26 |
| Sell* | 10,249 | $27.805 | Automatic Execution |
09:49:06 - 09-Feb-26 |
| Buy* | 10,256 | $27.81 | Automatic Execution |
09:47:22 - 09-Feb-26 |
| Buy* | 4,056 | $27.815 | Automatic Execution |
09:46:27 - 09-Feb-26 |
| Buy* | 224 | $27.805 | Automatic Execution |
09:46:27 - 09-Feb-26 |
| Buy* | 5,976 | $27.78 | Automatic Execution |
09:46:27 - 09-Feb-26 |
| Buy* | 10,256 | $27.78 | Automatic Execution |
09:45:43 - 09-Feb-26 |
| Buy* | 10,256 | $27.78 | Automatic Execution |
09:44:36 - 09-Feb-26 |
| Buy* | 10,256 | $27.78 | Automatic Execution |
09:43:45 - 09-Feb-26 |
| Buy* | 10,256 | $27.78 | Automatic Execution |
09:42:54 - 09-Feb-26 |
| Sell* | 224 | $27.775 | Automatic Execution |
13:39:43 - 05-Feb-26 |
| Buy* | 225 | $27.66 | Automatic Execution |
08:52:11 - 04-Feb-26 |
| Sell* | 224 | $27.73 | Automatic Execution |
09:03:16 - 03-Feb-26 |
| Sell* | 227 | $27.715 | Automatic Execution |
09:40:32 - 30-Jan-26 |
| Sell* | 227 | $27.715 | Automatic Execution |
09:38:18 - 30-Jan-26 |
| Buy* | 4,532 | $27.67 | Automatic Execution |
13:03:11 - 29-Jan-26 |
| Buy* | 227 | $27.665 | Automatic Execution |
13:03:11 - 29-Jan-26 |
| Sell* | 9,100 | $27.67 | Automatic Execution |
11:16:22 - 28-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:58:59 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:58:38 - 27-Jan-26 |
| Buy* | 4,354 | $28.075 | Automatic Execution |
10:58:08 - 27-Jan-26 |
| Sell* | 226 | $27.725 | Automatic Execution |
10:58:05 - 27-Jan-26 |
| Buy* | 9,348 | $28.075 | Automatic Execution |
10:57:53 - 27-Jan-26 |
| Buy* | 4,508 | $27.845 | Automatic Execution |
10:57:35 - 27-Jan-26 |
| Buy* | 226 | $27.835 | Automatic Execution |
10:57:35 - 27-Jan-26 |
| Buy* | 260 | $27.83 | Automatic Execution |
10:57:35 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:57:16 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:56:58 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:56:34 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:55:35 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:55:12 - 27-Jan-26 |
| Buy* | 9,348 | $27.825 | Automatic Execution |
10:54:50 - 27-Jan-26 |
| Buy* | 9,348 | $27.825 | Automatic Execution |
10:54:22 - 27-Jan-26 |
| Buy* | 9,348 | $28.12 | Automatic Execution |
10:53:46 - 27-Jan-26 |
| Buy* | 4,614 | $28.12 | Automatic Execution |
10:53:32 - 27-Jan-26 |
| Buy* | 4,388 | $27.835 | Automatic Execution |
10:53:28 - 27-Jan-26 |
| Buy* | 226 | $27.825 | Automatic Execution |
10:53:28 - 27-Jan-26 |
| Buy* | 4,508 | $27.825 | Automatic Execution |
10:53:13 - 27-Jan-26 |
| Buy* | 226 | $27.81 | Automatic Execution |
10:53:13 - 27-Jan-26 |
| Buy* | 226 | $27.80 | Automatic Execution |
10:52:37 - 27-Jan-26 |
| Buy* | 4,508 | $27.81 | Automatic Execution |
10:52:37 - 27-Jan-26 |
| Buy* | 4,388 | $27.80 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 226 | $27.79 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 4,508 | $27.79 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Buy* | 226 | $27.78 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Buy* | 4,388 | $27.78 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 226 | $27.77 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 4,508 | $27.765 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 226 | $27.755 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 15 | $27.73 | Suspected BUY Trade |
09:48:47 - 22-Jan-26 |
| Sell* | 605 | $27.57 | Automatic Execution |
16:12:43 - 20-Jan-26 |
| Sell* | 222 | $27.58 | Automatic Execution |
16:12:43 - 20-Jan-26 |
| Sell* | 837 | $27.63 | Negotiated Trade |
11:50:15 - 19-Jan-26 |
| Buy* | 129 | $27.81 | Automatic Execution |
13:37:47 - 16-Jan-26 |
| Sell* | 393 | $27.805 | Automatic Execution |
12:02:38 - 16-Jan-26 |
| Buy* | 221 | $27.805 | Automatic Execution |
12:02:38 - 16-Jan-26 |
| Buy* | 1,083 | $27.825 | Automatic Execution |
10:53:32 - 15-Jan-26 |
| Buy* | 221 | $27.815 | Automatic Execution |
10:53:32 - 15-Jan-26 |
| Buy* | 743 | $27.795 | Automatic Execution |
10:33:38 - 15-Jan-26 |
| Buy* | 221 | $27.785 | Automatic Execution |
10:33:38 - 15-Jan-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:55:06 - 15-Jan-26 |
| Sell* | 4,418 | $27.795 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 221 | $27.805 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 100 | $27.745 | Automatic Execution |
08:01:59 - 14-Jan-26 |
| Buy* | 180 | $27.745 | Automatic Execution |
11:33:28 - 13-Jan-26 |
| Buy* | 138 | $27.745 | Automatic Execution |
11:32:15 - 13-Jan-26 |
| Buy* | 222 | $27.735 | Automatic Execution |
11:32:15 - 13-Jan-26 |
| Buy* | 4,137 | $27.52 | Automatic Execution |
09:25:18 - 12-Jan-26 |
| Buy* | 2,250 | $27.52 | Automatic Execution |
09:24:27 - 12-Jan-26 |
| Sell* | 4,413 | $27.52 | Automatic Execution |
09:24:27 - 12-Jan-26 |
| Sell* | 340 | $27.80 | Automatic Execution |
14:46:52 - 09-Jan-26 |
| Sell* | 1,425 | $27.75 | Automatic Execution |
12:51:47 - 09-Jan-26 |
| Buy* | 9,750 | $28.005 | Automatic Execution |
10:51:50 - 09-Jan-26 |
| Sell* | 501 | $27.715 | Automatic Execution |
10:42:49 - 09-Jan-26 |
| Sell* | 221 | $27.73 | Automatic Execution |
10:42:49 - 09-Jan-26 |
| Buy* | 20,000 | $27.835 | Automatic Execution |
10:40:48 - 09-Jan-26 |
| Buy* | 30,000 | $27.845 | Automatic Execution |
10:39:28 - 09-Jan-26 |