| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | $27.775 | Automatic Execution |
13:39:43 - 05-Feb-26 |
| Buy* | 225 | $27.66 | Automatic Execution |
08:52:11 - 04-Feb-26 |
| Sell* | 224 | $27.73 | Automatic Execution |
09:03:16 - 03-Feb-26 |
| Sell* | 227 | $27.715 | Automatic Execution |
09:40:32 - 30-Jan-26 |
| Sell* | 227 | $27.715 | Automatic Execution |
09:38:18 - 30-Jan-26 |
| Buy* | 4,532 | $27.67 | Automatic Execution |
13:03:11 - 29-Jan-26 |
| Buy* | 227 | $27.665 | Automatic Execution |
13:03:11 - 29-Jan-26 |
| Sell* | 9,100 | $27.67 | Automatic Execution |
11:16:22 - 28-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:58:59 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:58:38 - 27-Jan-26 |
| Buy* | 4,354 | $28.075 | Automatic Execution |
10:58:08 - 27-Jan-26 |
| Sell* | 226 | $27.725 | Automatic Execution |
10:58:05 - 27-Jan-26 |
| Buy* | 9,348 | $28.075 | Automatic Execution |
10:57:53 - 27-Jan-26 |
| Buy* | 4,508 | $27.845 | Automatic Execution |
10:57:35 - 27-Jan-26 |
| Buy* | 226 | $27.835 | Automatic Execution |
10:57:35 - 27-Jan-26 |
| Buy* | 260 | $27.83 | Automatic Execution |
10:57:35 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:57:16 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:56:58 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:56:34 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:55:35 - 27-Jan-26 |
| Buy* | 9,348 | $27.83 | Automatic Execution |
10:55:12 - 27-Jan-26 |
| Buy* | 9,348 | $27.825 | Automatic Execution |
10:54:50 - 27-Jan-26 |
| Buy* | 9,348 | $27.825 | Automatic Execution |
10:54:22 - 27-Jan-26 |
| Buy* | 9,348 | $28.12 | Automatic Execution |
10:53:46 - 27-Jan-26 |
| Buy* | 4,614 | $28.12 | Automatic Execution |
10:53:32 - 27-Jan-26 |
| Buy* | 4,388 | $27.835 | Automatic Execution |
10:53:28 - 27-Jan-26 |
| Buy* | 226 | $27.825 | Automatic Execution |
10:53:28 - 27-Jan-26 |
| Buy* | 4,508 | $27.825 | Automatic Execution |
10:53:13 - 27-Jan-26 |
| Buy* | 226 | $27.81 | Automatic Execution |
10:53:13 - 27-Jan-26 |
| Buy* | 226 | $27.80 | Automatic Execution |
10:52:37 - 27-Jan-26 |
| Buy* | 4,508 | $27.81 | Automatic Execution |
10:52:37 - 27-Jan-26 |
| Buy* | 4,388 | $27.80 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 226 | $27.79 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 4,508 | $27.79 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Buy* | 226 | $27.78 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Buy* | 4,388 | $27.78 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 226 | $27.77 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 4,508 | $27.765 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 226 | $27.755 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 15 | $27.73 | Suspected BUY Trade |
09:48:47 - 22-Jan-26 |
| Sell* | 605 | $27.57 | Automatic Execution |
16:12:43 - 20-Jan-26 |
| Sell* | 222 | $27.58 | Automatic Execution |
16:12:43 - 20-Jan-26 |
| Sell* | 837 | $27.63 | Negotiated Trade |
11:50:15 - 19-Jan-26 |
| Buy* | 129 | $27.81 | Automatic Execution |
13:37:47 - 16-Jan-26 |
| Sell* | 393 | $27.805 | Automatic Execution |
12:02:38 - 16-Jan-26 |
| Buy* | 221 | $27.805 | Automatic Execution |
12:02:38 - 16-Jan-26 |
| Buy* | 1,083 | $27.825 | Automatic Execution |
10:53:32 - 15-Jan-26 |
| Buy* | 221 | $27.815 | Automatic Execution |
10:53:32 - 15-Jan-26 |
| Buy* | 743 | $27.795 | Automatic Execution |
10:33:38 - 15-Jan-26 |
| Buy* | 221 | $27.785 | Automatic Execution |
10:33:38 - 15-Jan-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:55:06 - 15-Jan-26 |
| Sell* | 4,418 | $27.795 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 221 | $27.805 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 100 | $27.745 | Automatic Execution |
08:01:59 - 14-Jan-26 |
| Buy* | 180 | $27.745 | Automatic Execution |
11:33:28 - 13-Jan-26 |
| Buy* | 138 | $27.745 | Automatic Execution |
11:32:15 - 13-Jan-26 |
| Buy* | 222 | $27.735 | Automatic Execution |
11:32:15 - 13-Jan-26 |
| Buy* | 4,137 | $27.52 | Automatic Execution |
09:25:18 - 12-Jan-26 |
| Buy* | 2,250 | $27.52 | Automatic Execution |
09:24:27 - 12-Jan-26 |
| Sell* | 4,413 | $27.52 | Automatic Execution |
09:24:27 - 12-Jan-26 |
| Sell* | 340 | $27.80 | Automatic Execution |
14:46:52 - 09-Jan-26 |
| Sell* | 1,425 | $27.75 | Automatic Execution |
12:51:47 - 09-Jan-26 |
| Buy* | 9,750 | $28.005 | Automatic Execution |
10:51:50 - 09-Jan-26 |
| Sell* | 501 | $27.715 | Automatic Execution |
10:42:49 - 09-Jan-26 |
| Sell* | 221 | $27.73 | Automatic Execution |
10:42:49 - 09-Jan-26 |
| Buy* | 20,000 | $27.835 | Automatic Execution |
10:40:48 - 09-Jan-26 |
| Buy* | 30,000 | $27.845 | Automatic Execution |
10:39:28 - 09-Jan-26 |
| Buy* | 40,000 | $27.845 | Automatic Execution |
10:38:59 - 09-Jan-26 |
| Buy* | 25,368 | $27.89 | Automatic Execution |
10:38:04 - 09-Jan-26 |
| Buy* | 4,411 | $27.85 | Automatic Execution |
10:38:04 - 09-Jan-26 |
| Buy* | 221 | $27.84 | Automatic Execution |
10:38:04 - 09-Jan-26 |
| Buy* | 27,368 | $27.93 | Automatic Execution |
10:37:30 - 09-Jan-26 |
| Buy* | 4,411 | $27.87 | Automatic Execution |
10:37:30 - 09-Jan-26 |
| Buy* | 221 | $27.825 | Automatic Execution |
10:37:30 - 09-Jan-26 |
| Buy* | 15,368 | $27.96 | Automatic Execution |
10:36:25 - 09-Jan-26 |
| Buy* | 4,411 | $27.86 | Automatic Execution |
10:36:25 - 09-Jan-26 |
| Buy* | 221 | $27.85 | Automatic Execution |
10:36:25 - 09-Jan-26 |
| Buy* | 14,368 | $27.995 | Automatic Execution |
10:35:50 - 09-Jan-26 |
| Buy* | 4,411 | $27.85 | Automatic Execution |
10:35:50 - 09-Jan-26 |
| Buy* | 221 | $27.84 | Automatic Execution |
10:35:50 - 09-Jan-26 |
| Buy* | 13,368 | $28.06 | Automatic Execution |
10:35:22 - 09-Jan-26 |
| Buy* | 4,411 | $27.84 | Automatic Execution |
10:35:22 - 09-Jan-26 |
| Buy* | 221 | $27.825 | Automatic Execution |
10:35:22 - 09-Jan-26 |
| Sell* | 221 | $27.715 | Automatic Execution |
10:34:49 - 09-Jan-26 |
| Buy* | 17,000 | $28.08 | Automatic Execution |
10:34:49 - 09-Jan-26 |
| Buy* | 12,368 | $28.115 | Automatic Execution |
10:34:21 - 09-Jan-26 |
| Buy* | 4,411 | $27.84 | Automatic Execution |
10:34:21 - 09-Jan-26 |
| Buy* | 221 | $27.825 | Automatic Execution |
10:34:21 - 09-Jan-26 |
| Sell* | 221 | $27.715 | Automatic Execution |
10:33:54 - 09-Jan-26 |
| Buy* | 10,368 | $28.11 | Automatic Execution |
10:33:39 - 09-Jan-26 |
| Buy* | 4,411 | $27.84 | Automatic Execution |
10:33:39 - 09-Jan-26 |
| Buy* | 221 | $27.825 | Automatic Execution |
10:33:39 - 09-Jan-26 |
| Sell* | 221 | $27.715 | Automatic Execution |
10:33:02 - 09-Jan-26 |
| Buy* | 10,368 | $28.215 | Automatic Execution |
10:32:44 - 09-Jan-26 |
| Buy* | 4,411 | $27.84 | Automatic Execution |
10:32:44 - 09-Jan-26 |
| Buy* | 221 | $27.825 | Automatic Execution |
10:32:44 - 09-Jan-26 |
| Buy* | 10,368 | $28.215 | Automatic Execution |
10:31:43 - 09-Jan-26 |
| Buy* | 4,411 | $27.825 | Automatic Execution |
10:31:43 - 09-Jan-26 |
| Buy* | 221 | $27.815 | Automatic Execution |
10:31:43 - 09-Jan-26 |
| Buy* | 15,000 | $28.215 | Automatic Execution |
10:29:47 - 09-Jan-26 |
| Buy* | 15,000 | $28.215 | Automatic Execution |
10:28:20 - 09-Jan-26 |
| Buy* | 15,000 | $28.215 | Automatic Execution |
10:24:39 - 09-Jan-26 |
| Buy* | 3,868 | $28.22 | Automatic Execution |
10:22:41 - 09-Jan-26 |
| Buy* | 4,411 | $27.825 | Automatic Execution |
10:22:41 - 09-Jan-26 |
| Buy* | 221 | $27.815 | Automatic Execution |
10:22:41 - 09-Jan-26 |
| Buy* | 368 | $28.22 | Automatic Execution |
10:18:14 - 09-Jan-26 |
| Buy* | 4,411 | $27.815 | Automatic Execution |
10:18:14 - 09-Jan-26 |
| Buy* | 221 | $27.805 | Automatic Execution |
10:18:14 - 09-Jan-26 |
| Buy* | 306 | $27.815 | Automatic Execution |
16:13:48 - 30-Dec-25 |
| Buy* | 223 | $27.80 | Automatic Execution |
16:13:48 - 30-Dec-25 |
| Sell* | 2,742 | $27.125 | Automatic Execution |
10:06:09 - 29-Dec-25 |
| Sell* | 4,458 | $27.525 | Automatic Execution |
10:05:51 - 29-Dec-25 |
| Sell* | 223 | $27.68 | Automatic Execution |
13:49:20 - 23-Dec-25 |
| Buy* | 1 | $27.815 | Suspected BUY Trade |
09:56:55 - 23-Dec-25 |
| Buy* | 381 | $27.785 | Suspected BUY Trade |
15:20:50 - 22-Dec-25 |
| Buy* | 222 | $27.78 | Automatic Execution |
10:39:53 - 22-Dec-25 |
| Buy* | 369 | $27.78 | Suspected BUY Trade |
10:39:37 - 22-Dec-25 |
| Buy* | 1,740 | $27.775 | Suspected BUY Trade |
09:05:27 - 22-Dec-25 |
| Sell* | 2,000 | $27.73 | Automatic Execution |
09:16:53 - 19-Dec-25 |
| Sell* | 1,008 | $27.73 | Automatic Execution |
09:03:39 - 19-Dec-25 |
| Sell* | 3,200 | $27.73 | Automatic Execution |
08:45:06 - 19-Dec-25 |
| Sell* | 15,000 | $27.73 | Automatic Execution |
08:41:31 - 19-Dec-25 |
| Sell* | 2,500 | $27.73 | Automatic Execution |
08:41:16 - 19-Dec-25 |
| Sell* | 2,000 | $27.75 | Automatic Execution |
08:41:04 - 19-Dec-25 |
| Buy* | 25,300 | $27.90618 | Suspected BUY Trade |
08:40:13 - 19-Dec-25 |
| Buy* | 135 | $27.765 | Suspected BUY Trade |
08:33:27 - 18-Dec-25 |
| Buy* | 273 | $27.76183 | Suspected BUY Trade |
08:42:44 - 17-Dec-25 |
| Buy* | 84,459 | $27.861 | Suspected BUY Trade |
16:04:48 - 16-Dec-25 |
| Sell* | 10,579 | $27.695 | Automatic Execution |
10:36:20 - 10-Dec-25 |
| Buy* | 221 | $27.695 | Automatic Execution |
10:36:20 - 10-Dec-25 |
| Sell* | 6,978 | $27.73 | Automatic Execution |
10:44:35 - 04-Dec-25 |
| Buy* | 222 | $27.73 | Automatic Execution |
10:44:35 - 04-Dec-25 |
| Sell* | 3 | $27.625 | Automatic Execution |
09:51:14 - 27-Nov-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
09:46:53 - 27-Nov-25 |
| Sell* | 219 | $27.615 | Automatic Execution |
12:21:13 - 24-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
16:23:49 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:23:49 - 21-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
16:23:18 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:23:18 - 21-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
16:22:49 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:22:49 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:21:54 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
16:21:33 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:21:33 - 21-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
16:01:43 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
16:01:43 - 21-Nov-25 |
| Sell* | 4,381 | $27.64 | Automatic Execution |
15:57:50 - 21-Nov-25 |
| Sell* | 220 | $27.65 | Automatic Execution |
15:57:50 - 21-Nov-25 |
| Sell* | 220 | $27.64 | Automatic Execution |
15:32:05 - 21-Nov-25 |
| Sell* | 17,781 | $27.68 | Automatic Execution |
11:52:27 - 20-Nov-25 |
| Buy* | 219 | $27.68 | Automatic Execution |
11:52:27 - 20-Nov-25 |
| Sell* | 4,396 | $27.60 | Automatic Execution |
12:17:59 - 19-Nov-25 |
| Sell* | 220 | $27.61 | Automatic Execution |
12:17:59 - 19-Nov-25 |
| Sell* | 18,000 | $27.705 | Automatic Execution |
11:29:17 - 19-Nov-25 |
| Sell* | 36,100 | $27.68 | Automatic Execution |
15:05:21 - 18-Nov-25 |
| Sell* | 221 | $27.60 | Automatic Execution |
12:15:55 - 18-Nov-25 |
| Sell* | 221 | $27.61 | Automatic Execution |
11:10:18 - 18-Nov-25 |
| Sell* | 36,000 | $27.715 | Automatic Execution |
15:00:46 - 17-Nov-25 |
| Buy* | 70 | $27.73 | Automatic Execution |
13:43:54 - 14-Nov-25 |