| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.60 | 26.60 | 26.375 | 26.3125 | 11 |
| 25th Sep 2026 (Fri) | 26.565 | 26.60 | 26.42 | 26.405 | 30 |
| 24th Sep 2026 (Thu) | 26.64 | 26.64 | 26.495 | 26.46 | 30 |
| 23rd Sep 2026 (Wed) | 26.485 | 26.69 | 26.485 | 26.5575 | 177 |
| 22nd Sep 2026 (Tue) | 26.815 | 26.815 | 26.675 | 26.6325 | 206 |
| 21st Sep 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.6125 | 87 |
| 18th Sep 2026 (Fri) | 26.6225 | 26.6225 | 26.61 | 26.61 | 0 |
| 17th Sep 2026 (Thu) | 26.79 | 26.79 | 26.645 | 26.6225 | 6 |
| 16th Sep 2026 (Wed) | 26.685 | 26.685 | 26.63 | 26.6025 | 8 |
| 15th Sep 2026 (Tue) | 26.635 | 26.74 | 26.605 | 26.56 | 12 |
| 14th Sep 2026 (Mon) | 26.69 | 26.69 | 26.65 | 26.595 | 174 |
| 11th Sep 2026 (Fri) | 26.755 | 26.755 | 26.755 | 26.6925 | 7 |
| 10th Sep 2026 (Thu) | 26.925 | 26.925 | 26.925 | 26.75 | 8 |
| 9th Sep 2026 (Wed) | 26.715 | 27.09 | 26.715 | 26.8375 | 36 |
| 8th Sep 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.8975 | 2 |
| 7th Sep 2026 (Mon) | 27.005 | 27.005 | 26.77 | 26.885 | 50 |
| 4th Sep 2026 (Fri) | 27.06 | 27.06 | 26.945 | 26.8925 | 15 |
| 3rd Sep 2026 (Thu) | 26.985 | 26.985 | 26.95 | 26.9375 | 9 |
| 2nd Sep 2026 (Wed) | 26.985 | 26.985 | 26.905 | 26.855 | 634 |
| 1st Sep 2026 (Tue) | 27.11 | 27.11 | 26.85 | 26.8925 | 136 |
| 31st Aug 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 28th Aug 2026 (Fri) | 27.08 | 27.16 | 27.01 | 26.95 | 28 |
| 27th Aug 2026 (Thu) | 27.075 | 27.075 | 27.005 | 26.9925 | 10 |
| 26th Aug 2026 (Wed) | 27.015 | 27.03 | 26.89 | 26.9675 | 69 |
| 25th Aug 2026 (Tue) | 26.995 | 26.995 | 26.98 | 26.96 | 48 |
| 24th Aug 2026 (Mon) | 26.935 | 27.07 | 26.935 | 26.93 | 619 |
| 21st Aug 2026 (Fri) | 27.005 | 27.07 | 27.005 | 26.8775 | 10 |
| 20th Aug 2026 (Thu) | 27.095 | 27.095 | 26.945 | 26.885 | 16 |
| 19th Aug 2026 (Wed) | 26.97 | 26.97 | 26.905 | 26.8875 | 40 |
| 18th Aug 2026 (Tue) | 27.315 | 27.315 | 27.22 | 27.165 | 1,373 |
| 17th Aug 2026 (Mon) | 27.335 | 27.335 | 27.225 | 27.205 | 42 |
| 14th Aug 2026 (Fri) | 27.325 | 27.615 | 27.275 | 27.28 | 44,683 |
| 13th Aug 2026 (Thu) | 27.235 | 27.435 | 27.235 | 27.21 | 10 |
| 12th Aug 2026 (Wed) | 27.155 | 27.165 | 27.155 | 27.165 | 0 |
| 11th Aug 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.155 | 268 |
| 10th Aug 2026 (Mon) | 27.1475 | 27.1475 | 27.14 | 27.14 | 0 |
| 7th Aug 2026 (Fri) | 27.37 | 27.37 | 27.345 | 27.1475 | 11 |
| 6th Aug 2026 (Thu) | 27.12 | 27.13 | 27.12 | 27.1425 | 4,802 |
| 5th Aug 2026 (Wed) | 27.10 | 27.13 | 27.10 | 27.13 | 0 |
| 4th Aug 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 8,092 |
| 3rd Aug 2026 (Mon) | 27.05 | 27.05 | 27.045 | 27.045 | 0 |
| 31st Jul 2026 (Fri) | 27.015 | 27.025 | 27.015 | 27.05 | 4,707 |
| 30th Jul 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.975 | 223 |
| 29th Jul 2026 (Wed) | 27.0725 | 27.0725 | 27.05 | 27.05 | 0 |