| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.20 | 27.2025 | 27.20 | 27.2025 | 114 |
| 9th Jul 2026 (Thu) | 27.13 | 27.13 | 27.13 | 27.20 | 4 |
| 8th Jul 2026 (Wed) | 27.215 | 27.215 | 27.14 | 27.15 | 222 |
| 7th Jul 2026 (Tue) | 27.24 | 27.24 | 27.215 | 27.215 | 0 |
| 6th Jul 2026 (Mon) | 27.225 | 27.24 | 27.225 | 27.24 | 28,225 |
| 3rd Jul 2026 (Fri) | 27.22 | 27.225 | 27.22 | 27.225 | 57,034 |
| 2nd Jul 2026 (Thu) | 27.275 | 27.275 | 27.22 | 27.22 | 125 |
| 1st Jul 2026 (Wed) | 27.265 | 27.305 | 27.215 | 27.275 | 4,652 |
| 30th Jun 2026 (Tue) | 27.31 | 27.365 | 27.31 | 27.31 | 245 |
| 29th Jun 2026 (Mon) | 27.30 | 27.30 | 27.29 | 27.315 | 4,829 |
| 26th Jun 2026 (Fri) | 27.295 | 27.295 | 27.28 | 27.305 | 4,604 |
| 25th Jun 2026 (Thu) | 27.275 | 27.275 | 27.25 | 27.29 | 220 |
| 24th Jun 2026 (Wed) | 27.21 | 27.2175 | 27.21 | 27.2175 | 0 |
| 23rd Jun 2026 (Tue) | 27.17 | 27.18 | 27.17 | 27.21 | 4,694 |
| 22nd Jun 2026 (Mon) | 27.225 | 27.225 | 27.215 | 27.215 | 0 |
| 19th Jun 2026 (Fri) | 27.235 | 27.235 | 27.225 | 27.225 | 0 |
| 18th Jun 2026 (Thu) | 27.245 | 27.245 | 27.235 | 27.235 | 0 |
| 17th Jun 2026 (Wed) | 27.2225 | 27.245 | 27.2225 | 27.245 | 0 |
| 16th Jun 2026 (Tue) | 27.09 | 27.285 | 27.09 | 27.2225 | 4,713 |
| 15th Jun 2026 (Mon) | 27.35 | 27.35 | 27.225 | 27.215 | 4,475 |
| 12th Jun 2026 (Fri) | 27.115 | 27.115 | 27.115 | 27.17 | 63 |
| 11th Jun 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.095 | 1,129 |
| 10th Jun 2026 (Wed) | 27.105 | 27.105 | 27.09 | 27.09 | 0 |
| 9th Jun 2026 (Tue) | 27.125 | 27.125 | 27.105 | 27.105 | 0 |
| 8th Jun 2026 (Mon) | 26.865 | 27.325 | 26.865 | 27.125 | 316 |
| 5th Jun 2026 (Fri) | 27.165 | 27.165 | 27.085 | 27.085 | 0 |
| 4th Jun 2026 (Thu) | 27.1425 | 27.165 | 27.1425 | 27.165 | 9 |
| 3rd Jun 2026 (Wed) | 27.29 | 27.29 | 27.29 | 27.1425 | 1 |
| 2nd Jun 2026 (Tue) | 27.15 | 27.24 | 27.15 | 27.24 | 0 |
| 1st Jun 2026 (Mon) | 27.205 | 27.205 | 27.15 | 27.15 | 0 |
| 29th May 2026 (Fri) | 27.1525 | 27.205 | 27.1525 | 27.205 | 0 |
| 28th May 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.1525 | 194 |
| 27th May 2026 (Wed) | 27.0575 | 27.1275 | 27.0575 | 27.1275 | 0 |
| 26th May 2026 (Tue) | 26.99 | 27.0575 | 26.99 | 27.0575 | 0 |
| 25th May 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 22nd May 2026 (Fri) | 26.93 | 26.99 | 26.93 | 26.99 | 361 |
| 21st May 2026 (Thu) | 26.975 | 26.975 | 26.975 | 26.93 | 227 |
| 20th May 2026 (Wed) | 27.21 | 27.21 | 26.9375 | 26.9375 | 0 |
| 19th May 2026 (Tue) | 27.255 | 27.255 | 27.21 | 27.21 | 0 |
| 18th May 2026 (Mon) | 27.325 | 27.325 | 27.225 | 27.255 | 67 |
| 15th May 2026 (Fri) | 27.425 | 27.425 | 27.425 | 27.305 | 13,885 |
| 14th May 2026 (Thu) | 27.385 | 27.40 | 27.385 | 27.40 | 0 |
| 13th May 2026 (Wed) | 27.45 | 27.45 | 27.44 | 27.385 | 5,806 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.36 | 27.46 | 447 |
| 11th May 2026 (Mon) | 27.515 | 27.52 | 27.50 | 27.485 | 18,694 |