Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Sukuk 1d (XASB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.21 27.21 26.9375 26.9375 0
19th May 2026 (Tue) 27.255 27.255 27.21 27.21 0
18th May 2026 (Mon) 27.325 27.325 27.225 27.255 67
15th May 2026 (Fri) 27.425 27.425 27.425 27.305 13,885
14th May 2026 (Thu) 27.385 27.40 27.385 27.40 0
13th May 2026 (Wed) 27.45 27.45 27.44 27.385 5,806
12th May 2026 (Tue) 27.50 27.50 27.36 27.46 447
11th May 2026 (Mon) 27.515 27.52 27.50 27.485 18,694
8th May 2026 (Fri) 27.4825 27.4825 27.465 27.465 0
7th May 2026 (Thu) 27.47 27.47 27.47 27.4825 5,680
6th May 2026 (Wed) 27.38 27.4475 27.38 27.4475 49
5th May 2026 (Tue) 27.3925 27.3925 27.38 27.38 0
4th May 2026 (Mon) 27.3925 27.3925 27.3925 27.3925 0
1st May 2026 (Fri) 27.39 27.3925 27.39 27.3925 0
30th Apr 2026 (Thu) 27.37 27.37 27.37 27.39 3,297
29th Apr 2026 (Wed) 27.405 27.405 27.39 27.39 0
28th Apr 2026 (Tue) 27.425 27.425 27.405 27.405 0
27th Apr 2026 (Mon) 27.43 27.43 27.425 27.425 0
24th Apr 2026 (Fri) 27.465 27.465 27.43 27.43 14,423
23rd Apr 2026 (Thu) 27.435 27.45 27.435 27.465 4,699
22nd Apr 2026 (Wed) 27.465 27.4725 27.465 27.4725 56
21st Apr 2026 (Tue) 27.4775 27.4775 27.465 27.465 0
20th Apr 2026 (Mon) 27.435 27.4775 27.435 27.4775 287
17th Apr 2026 (Fri) 27.40 27.40 27.40 27.435 365
16th Apr 2026 (Thu) 27.445 27.445 27.445 27.375 18
15th Apr 2026 (Wed) 27.37 27.44 27.37 27.44 134
14th Apr 2026 (Tue) 27.445 27.45 27.435 27.37 9,514
13th Apr 2026 (Mon) 27.365 27.365 27.365 27.3175 770
10th Apr 2026 (Fri) 27.385 27.425 27.325 27.3725 6,972
9th Apr 2026 (Thu) 27.27 27.27 27.265 27.42 9,611
8th Apr 2026 (Wed) 27.33 27.33 27.33 27.195 2,464
7th Apr 2026 (Tue) 27.0225 27.0225 27.0025 27.0025 0
6th Apr 2026 (Mon) 27.0225 27.0225 27.0225 27.0225 0
3rd Apr 2026 (Fri) 27.0225 27.0225 27.0225 27.0225 0
2nd Apr 2026 (Thu) 27.0375 27.0375 27.0225 27.0225 2,440
1st Apr 2026 (Wed) 26.925 27.0375 26.925 27.0375 46
31st Mar 2026 (Tue) 26.875 26.925 26.875 26.925 68
30th Mar 2026 (Mon) 27.00 27.00 26.90 26.875 24,196
27th Mar 2026 (Fri) 27.0025 27.0025 26.9425 26.9425 0
26th Mar 2026 (Thu) 26.9325 27.0025 26.9325 27.0025 0
25th Mar 2026 (Wed) 27.075 27.075 27.075 26.9325 2
24th Mar 2026 (Tue) 26.93 26.93 26.93 26.875 68
23rd Mar 2026 (Mon) 26.775 26.775 26.725 26.8975 9,022
FTSE 100 Latest
Value10,443.47
Change11.13