Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Sukuk 1d (XASB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.70 27.7275 27.70 27.7275 0
5th Feb 2026 (Thu) 27.775 27.775 27.775 27.70 224
4th Feb 2026 (Wed) 27.66 27.66 27.66 27.635 225
3rd Feb 2026 (Tue) 27.73 27.73 27.73 27.7425 224
2nd Feb 2026 (Mon) 27.6825 27.6825 27.6725 27.6725 0
30th Jan 2026 (Fri) 27.715 27.715 27.715 27.6825 645
29th Jan 2026 (Thu) 27.665 27.67 27.665 27.66 4,759
28th Jan 2026 (Wed) 27.67 27.67 27.67 27.68 9,100
27th Jan 2026 (Tue) 27.755 28.12 27.725 27.73 187,186
26th Jan 2026 (Mon) 27.67 27.68 27.67 27.68 0
23rd Jan 2026 (Fri) 27.675 27.675 27.67 27.67 0
22nd Jan 2026 (Thu) 27.66 27.675 27.66 27.675 15
21st Jan 2026 (Wed) 27.6375 27.66 27.6375 27.66 0
20th Jan 2026 (Tue) 27.58 27.58 27.57 27.6375 827
19th Jan 2026 (Mon) 27.7425 27.7425 27.67 27.67 837
16th Jan 2026 (Fri) 27.805 27.81 27.805 27.7425 743
15th Jan 2026 (Thu) 27.795 27.825 27.76 27.76 2,270
14th Jan 2026 (Wed) 27.745 27.805 27.745 27.7075 4,739
13th Jan 2026 (Tue) 27.735 27.745 27.735 27.69 540
12th Jan 2026 (Mon) 27.52 27.52 27.52 27.66 10,800
9th Jan 2026 (Fri) 27.795 28.22 27.715 27.6825 362,900
8th Jan 2026 (Thu) 27.7475 27.7475 27.735 27.735 0
7th Jan 2026 (Wed) 27.7275 27.7475 27.7275 27.7475 0
6th Jan 2026 (Tue) 27.75 27.75 27.7275 27.7275 0
5th Jan 2026 (Mon) 27.93 27.93 27.93 27.75 2
2nd Jan 2026 (Fri) 27.75 27.75 27.735 27.735 0
1st Jan 2026 (Thu) 27.75 27.75 27.75 27.75 0
31st Dec 2025 (Wed) 27.7425 27.75 27.7425 27.75 0
30th Dec 2025 (Tue) 27.80 27.815 27.80 27.7425 529
29th Dec 2025 (Mon) 27.525 27.525 27.125 27.72 7,200
26th Dec 2025 (Fri) 27.725 27.725 27.725 27.725 0
25th Dec 2025 (Thu) 27.725 27.725 27.725 27.725 0
24th Dec 2025 (Wed) 27.71 27.725 27.71 27.725 0
23rd Dec 2025 (Tue) 27.68 27.68 27.68 27.71 224
22nd Dec 2025 (Mon) 27.78 27.78 27.78 27.725 2,712
19th Dec 2025 (Fri) 27.75 27.75 27.73 27.71 51,008
18th Dec 2025 (Thu) 27.6875 27.725 27.6875 27.725 135
17th Dec 2025 (Wed) 27.69 27.69 27.6875 27.6875 273
16th Dec 2025 (Tue) 27.67 27.69 27.67 27.69 84,459
15th Dec 2025 (Mon) 27.68 27.68 27.67 27.67 0
12th Dec 2025 (Fri) 27.685 27.685 27.68 27.68 0
11th Dec 2025 (Thu) 27.6525 27.685 27.6525 27.685 0
10th Dec 2025 (Wed) 27.695 27.695 27.695 27.6525 10,800
9th Dec 2025 (Tue) 27.63 27.64 27.63 27.64 0
8th Dec 2025 (Mon) 27.66 27.66 27.63 27.63 0
FTSE 100 Latest
Value10,369.75
Change60.53