Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Sukuk 1d (XASB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.685 27.685 27.68 27.68 0
11th Dec 2025 (Thu) 27.6525 27.685 27.6525 27.685 0
10th Dec 2025 (Wed) 27.695 27.695 27.695 27.6525 10,800
9th Dec 2025 (Tue) 27.63 27.64 27.63 27.64 0
8th Dec 2025 (Mon) 27.66 27.66 27.63 27.63 0
5th Dec 2025 (Fri) 27.69 27.69 27.66 27.66 0
4th Dec 2025 (Thu) 27.73 27.745 27.73 27.69 10,900
3rd Dec 2025 (Wed) 27.635 27.6625 27.635 27.6625 0
2nd Dec 2025 (Tue) 27.675 27.675 27.635 27.635 0
1st Dec 2025 (Mon) 27.735 27.74 27.735 27.675 36,000
28th Nov 2025 (Fri) 27.69 27.695 27.69 27.695 0
27th Nov 2025 (Thu) 27.745 27.745 27.625 27.69 6
26th Nov 2025 (Wed) 27.65 27.69 27.65 27.69 0
25th Nov 2025 (Tue) 27.66 27.66 27.65 27.65 0
24th Nov 2025 (Mon) 27.615 27.615 27.615 27.66 219
21st Nov 2025 (Fri) 27.64 27.65 27.64 27.64 32,867
20th Nov 2025 (Thu) 27.68 27.68 27.68 27.63 18,000
19th Nov 2025 (Wed) 27.705 27.705 27.60 27.635 22,616
18th Nov 2025 (Tue) 27.61 27.68 27.60 27.62 36,542
17th Nov 2025 (Mon) 27.715 27.715 27.715 27.6475 36,000
14th Nov 2025 (Fri) 27.73 27.73 27.73 27.655 70
13th Nov 2025 (Thu) 27.705 27.705 27.705 27.6475 61,100
12th Nov 2025 (Wed) 27.625 27.65 27.625 27.65 0
11th Nov 2025 (Tue) 27.61 27.625 27.61 27.625 0
10th Nov 2025 (Mon) 27.6175 27.6175 27.61 27.61 0
7th Nov 2025 (Fri) 27.6625 27.6625 27.6175 27.6175 0
6th Nov 2025 (Thu) 27.6575 27.6625 27.6575 27.6625 0
5th Nov 2025 (Wed) 27.6575 27.6575 27.6575 27.6575 0
4th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13