Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usd Sukuk 1d (XASB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.0225 27.0225 27.0225 27.0225 0
2nd Apr 2026 (Thu) 27.0375 27.0375 27.0225 27.0225 2,440
1st Apr 2026 (Wed) 26.925 27.0375 26.925 27.0375 46
31st Mar 2026 (Tue) 26.875 26.925 26.875 26.925 68
30th Mar 2026 (Mon) 27.00 27.00 26.90 26.875 24,196
27th Mar 2026 (Fri) 27.0025 27.0025 26.9425 26.9425 0
26th Mar 2026 (Thu) 26.9325 27.0025 26.9325 27.0025 0
25th Mar 2026 (Wed) 27.075 27.075 27.075 26.9325 2
24th Mar 2026 (Tue) 26.93 26.93 26.93 26.875 68
23rd Mar 2026 (Mon) 26.775 26.775 26.725 26.8975 9,022
20th Mar 2026 (Fri) 27.055 27.055 26.9675 26.9675 0
19th Mar 2026 (Thu) 27.12 27.12 27.055 27.055 0
18th Mar 2026 (Wed) 27.125 27.125 27.12 27.12 0
17th Mar 2026 (Tue) 27.175 27.175 27.125 27.125 0
16th Mar 2026 (Mon) 27.15 27.175 27.15 27.175 0
13th Mar 2026 (Fri) 27.26 27.26 27.15 27.15 0
12th Mar 2026 (Thu) 27.305 27.305 27.26 27.26 0
11th Mar 2026 (Wed) 27.485 27.49 27.445 27.305 181,850
10th Mar 2026 (Tue) 27.3075 27.365 27.3075 27.365 0
9th Mar 2026 (Mon) 27.445 27.445 27.3075 27.3075 76
6th Mar 2026 (Fri) 27.595 27.60 27.285 27.445 377,321
5th Mar 2026 (Thu) 27.4375 27.52 27.4375 27.52 0
4th Mar 2026 (Wed) 27.4775 27.4775 27.4375 27.4375 225
3rd Mar 2026 (Tue) 27.575 27.575 27.4775 27.4775 0
2nd Mar 2026 (Mon) 27.56 27.56 27.48 27.575 5,698
27th Feb 2026 (Fri) 27.73 27.73 27.73 27.72 720
26th Feb 2026 (Thu) 27.66 27.66 27.63 27.63 0
25th Feb 2026 (Wed) 27.705 27.705 27.705 27.66 1,425
24th Feb 2026 (Tue) 27.585 27.68 27.585 27.68 264
23rd Feb 2026 (Mon) 27.565 27.575 27.565 27.585 4,708
20th Feb 2026 (Fri) 27.61 27.6125 27.61 27.6125 0
19th Feb 2026 (Thu) 27.775 27.775 27.775 27.61 5
18th Feb 2026 (Wed) 27.9025 27.9025 27.56 27.56 0
17th Feb 2026 (Tue) 27.90 27.9025 27.90 27.9025 0
16th Feb 2026 (Mon) 28.02 28.025 28.015 27.90 71,112
13th Feb 2026 (Fri) 27.805 27.885 27.805 27.885 48
12th Feb 2026 (Thu) 27.7775 27.805 27.7775 27.805 0
11th Feb 2026 (Wed) 27.77 27.7775 27.77 27.7775 0
10th Feb 2026 (Tue) 27.815 27.815 27.815 27.77 452
9th Feb 2026 (Mon) 27.78 27.815 27.78 27.7625 71,785
6th Feb 2026 (Fri) 27.70 27.7275 27.70 27.7275 0
5th Feb 2026 (Thu) 27.775 27.775 27.775 27.70 224
FTSE 100 Latest
Value10,436.29
Change71.50