| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £10.822 | Automatic Execution |
14:29:43 - 28-Sep-26 |
| Sell* | 1 | £10.832 | Automatic Execution |
09:08:55 - 28-Sep-26 |
| Buy* | 1 | £10.842 | Automatic Execution |
09:05:23 - 28-Sep-26 |
| Sell* | 37 | £10.82 | Automatic Execution |
10:48:43 - 22-Sep-26 |
| Buy* | 400 | £10.828 | Suspected BUY Trade |
11:30:16 - 21-Sep-26 |
| Buy* | 16 | £10.918 | Automatic Execution |
13:05:52 - 17-Sep-26 |
| Buy* | 17 | £10.828 | Automatic Execution |
13:04:23 - 17-Sep-26 |
| Buy* | 97 | £10.828 | Automatic Execution |
13:02:52 - 17-Sep-26 |
| Buy* | 150 | £10.824 | Automatic Execution |
13:02:52 - 17-Sep-26 |
| Buy* | 16 | £10.858 | Automatic Execution |
11:04:25 - 17-Sep-26 |
| Buy* | 24 | £10.828 | Automatic Execution |
10:48:20 - 17-Sep-26 |
| Buy* | 150 | £10.828 | Automatic Execution |
10:48:20 - 17-Sep-26 |
| Buy* | 83 | £10.822 | Automatic Execution |
15:17:58 - 15-Sep-26 |
| Sell* | 25 | £10.806 | Automatic Execution |
08:01:31 - 11-Sep-26 |
| Buy* | 17 | £10.824 | Automatic Execution |
14:30:46 - 10-Sep-26 |
| Buy* | 17 | £10.83 | Automatic Execution |
14:29:42 - 10-Sep-26 |
| Buy* | 33 | £10.828 | Automatic Execution |
08:00:31 - 09-Sep-26 |
| Sell* | 6 | £10.796 | Automatic Execution |
10:06:02 - 07-Sep-26 |
| Sell* | 150 | £10.80 | Automatic Execution |
10:06:02 - 07-Sep-26 |
| Buy* | 93 | £10.81 | Automatic Execution |
15:58:03 - 04-Sep-26 |
| Buy* | 15 | £10.83 | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Buy* | 15 | £10.83 | Automatic Execution |
13:29:48 - 03-Sep-26 |
| Buy* | 142 | £10.804 | Automatic Execution |
12:28:05 - 03-Sep-26 |
| Buy* | 400 | £10.8007 | Suspected BUY Trade |
10:27:02 - 02-Sep-26 |
| Sell* | 211 | £10.78 | Uncrossing Trade |
08:00:03 - 02-Sep-26 |
| Buy* | 3 | £10.806 | Automatic Execution |
14:29:30 - 01-Sep-26 |
| Buy* | 1,000 | £10.832 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 3 | £10.802 | Automatic Execution |
13:17:42 - 28-Aug-26 |
| Buy* | 3 | £10.802 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Buy* | 13 | £10.792 | Automatic Execution |
15:12:20 - 27-Aug-26 |
| Buy* | 14 | £10.792 | Automatic Execution |
11:18:33 - 27-Aug-26 |
| Buy* | 3 | £10.80 | Automatic Execution |
14:30:46 - 26-Aug-26 |
| Buy* | 3 | £10.806 | Automatic Execution |
14:29:42 - 26-Aug-26 |
| Buy* | 3 | £10.796 | Automatic Execution |
14:29:31 - 26-Aug-26 |
| Buy* | 60 | £10.79 | Automatic Execution |
13:41:37 - 26-Aug-26 |
| Buy* | 6 | £10.79 | Automatic Execution |
11:16:04 - 26-Aug-26 |
| Buy* | 2 | £10.788 | Automatic Execution |
11:34:52 - 25-Aug-26 |
| Buy* | 2 | £10.792 | Automatic Execution |
11:13:29 - 25-Aug-26 |
| Buy* | 2 | £10.788 | Automatic Execution |
10:51:36 - 25-Aug-26 |
| Buy* | 2 | £10.792 | Automatic Execution |
10:51:07 - 25-Aug-26 |
| Buy* | 2 | £10.788 | Automatic Execution |
10:37:11 - 25-Aug-26 |
| Buy* | 750 | £10.786 | Suspected BUY Trade |
09:35:57 - 25-Aug-26 |
| Buy* | 83 | £10.788 | Automatic Execution |
09:32:57 - 25-Aug-26 |
| Buy* | 2 | £10.788 | Automatic Execution |
10:51:42 - 24-Aug-26 |
| Buy* | 7 | £10.788 | Automatic Execution |
08:03:08 - 24-Aug-26 |
| Buy* | 2 | £10.788 | Automatic Execution |
08:00:34 - 24-Aug-26 |
| Sell* | 6 | £10.774 | Automatic Execution |
15:26:26 - 21-Aug-26 |
| Buy* | 1 | £10.81 | Automatic Execution |
13:30:18 - 21-Aug-26 |
| Buy* | 1 | £10.816 | Automatic Execution |
13:30:15 - 21-Aug-26 |
| Buy* | 1 | £10.81 | Automatic Execution |
13:29:48 - 21-Aug-26 |
| Buy* | 1 | £10.798 | Automatic Execution |
13:29:17 - 21-Aug-26 |
| Buy* | 1 | £10.784 | Automatic Execution |
12:33:00 - 21-Aug-26 |
| Buy* | 1 | £10.788 | Automatic Execution |
12:09:41 - 21-Aug-26 |
| Buy* | 1 | £10.784 | Automatic Execution |
10:11:03 - 21-Aug-26 |
| Buy* | 66 | £10.784 | Automatic Execution |
09:35:44 - 21-Aug-26 |
| Buy* | 1 | £10.804 | Automatic Execution |
13:29:48 - 18-Aug-26 |
| Buy* | 1 | £10.794 | Automatic Execution |
13:29:16 - 18-Aug-26 |
| Buy* | 1 | £10.778 | Automatic Execution |
09:22:46 - 18-Aug-26 |
| Buy* | 1 | £10.786 | Automatic Execution |
14:59:46 - 13-Aug-26 |
| Buy* | 1 | £10.788 | Automatic Execution |
11:49:17 - 12-Aug-26 |
| Buy* | 3 | £10.764 | Automatic Execution |
11:59:46 - 03-Aug-26 |
| Buy* | 1 | £10.76 | Automatic Execution |
08:32:24 - 31-Jul-26 |
| Buy* | 1 | £10.764 | Automatic Execution |
08:07:36 - 31-Jul-26 |
| Buy* | 1 | £10.764 | Automatic Execution |
08:07:25 - 31-Jul-26 |
| Buy* | 1 | £10.764 | Automatic Execution |
08:06:29 - 31-Jul-26 |
| Buy* | 1 | £10.764 | Automatic Execution |
08:06:21 - 31-Jul-26 |
| Buy* | 1 | £10.776 | Automatic Execution |
08:06:21 - 31-Jul-26 |
| Buy* | 1 | £10.776 | Automatic Execution |
08:06:07 - 31-Jul-26 |
| Buy* | 1 | £10.764 | Automatic Execution |
08:01:30 - 31-Jul-26 |
| Buy* | 83 | £10.764 | Automatic Execution |
08:00:32 - 31-Jul-26 |
| Buy* | 114 | £10.754 | Automatic Execution |
08:03:23 - 24-Jul-26 |
| Buy* | 1 | £10.768 | Automatic Execution |
11:54:31 - 21-Jul-26 |
| Buy* | 1 | £10.75 | Automatic Execution |
11:53:22 - 21-Jul-26 |
| Buy* | 2,800 | £10.75 | Automatic Execution |
10:52:01 - 21-Jul-26 |
| Buy* | 1 | £10.75 | Automatic Execution |
10:52:00 - 21-Jul-26 |
| Buy* | 1,080 | £10.75 | Automatic Execution |
10:52:00 - 21-Jul-26 |
| Buy* | 120 | £10.748 | Automatic Execution |
10:52:00 - 21-Jul-26 |
| Buy* | 30 | £10.748 | Automatic Execution |
10:51:15 - 21-Jul-26 |
| Buy* | 1 | £10.734 | Automatic Execution |
08:58:26 - 13-Jul-26 |
| Buy* | 2 | £10.734 | Automatic Execution |
08:56:27 - 13-Jul-26 |
| Buy* | 1 | £10.766 | Automatic Execution |
08:01:30 - 13-Jul-26 |
| Buy* | 1 | £10.738 | Automatic Execution |
09:54:09 - 09-Jul-26 |
| Buy* | 1 | £10.738 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 3 | £10.746 | Automatic Execution |
08:11:07 - 01-Jul-26 |
| Sell* | 93 | £10.712 | Automatic Execution |
15:41:22 - 30-Jun-26 |
| Buy* | 1 | £10.74 | Automatic Execution |
14:33:20 - 29-Jun-26 |
| Buy* | 1 | £10.722 | Automatic Execution |
14:31:03 - 29-Jun-26 |
| Buy* | 1 | £10.732 | Automatic Execution |
14:29:33 - 29-Jun-26 |
| Buy* | 1 | £10.722 | Automatic Execution |
13:53:24 - 29-Jun-26 |
| Buy* | 1 | £10.74 | Automatic Execution |
13:50:38 - 29-Jun-26 |
| Buy* | 1 | £10.722 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 1 | £10.718 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 1 | £10.718 | Automatic Execution |
13:30:46 - 29-Jun-26 |
| Buy* | 1 | £10.732 | Automatic Execution |
13:29:18 - 29-Jun-26 |
| Buy* | 1 | £10.718 | Automatic Execution |
11:34:28 - 29-Jun-26 |
| Buy* | 83 | £10.718 | Automatic Execution |
09:48:26 - 29-Jun-26 |
| Buy* | 1 | £10.744 | Automatic Execution |
08:03:17 - 24-Jun-26 |
| Sell* | 2 | £10.704 | Automatic Execution |
08:03:17 - 24-Jun-26 |
| Buy* | 6 | £10.744 | Automatic Execution |
08:01:46 - 24-Jun-26 |
| Buy* | 1 | £10.724 | Suspected BUY Trade |
09:22:14 - 22-Jun-26 |
| Buy* | 3 | £10.716 | Automatic Execution |
13:30:46 - 18-Jun-26 |
| Unknown* | 77,000 | £10.72 | Ordinary |
10:13:59 - 18-Jun-26 |
| Buy* | 77,000 | £10.72 | Ordinary |
10:13:59 - 18-Jun-26 |
| Unknown* | -77,000 | £10.72 | Ordinary Correction |
10:13:59 - 18-Jun-26 |
| Buy* | 1 | £10.714 | Automatic Execution |
08:22:47 - 16-Jun-26 |
| Buy* | 1 | £10.714 | Automatic Execution |
08:21:18 - 16-Jun-26 |
| Buy* | 1 | £10.714 | Automatic Execution |
08:01:31 - 16-Jun-26 |
| Buy* | 42 | £10.714 | Automatic Execution |
08:00:32 - 16-Jun-26 |
| Buy* | 3 | £10.714 | Automatic Execution |
09:14:21 - 02-Jun-26 |
| Buy* | 16 | £10.718 | Automatic Execution |
09:12:00 - 02-Jun-26 |
| Sell* | 16 | £10.668 | Automatic Execution |
09:10:14 - 02-Jun-26 |
| Buy* | 6 | £10.69 | Automatic Execution |
16:15:18 - 01-Jun-26 |
| Buy* | 2 | £10.69 | Automatic Execution |
16:14:50 - 01-Jun-26 |
| Sell* | 7 | £10.68 | Automatic Execution |
16:14:50 - 01-Jun-26 |
| Buy* | 7 | £10.69 | Automatic Execution |
16:13:26 - 01-Jun-26 |
| Buy* | 69 | £10.69 | Automatic Execution |
10:42:51 - 01-Jun-26 |
| Sell* | 28 | £10.68 | Automatic Execution |
10:36:14 - 01-Jun-26 |
| Sell* | 67 | £10.678 | Automatic Execution |
08:24:58 - 01-Jun-26 |
| Buy* | 1 | £10.678 | Automatic Execution |
10:26:39 - 27-May-26 |
| Buy* | 4 | £10.678 | Automatic Execution |
10:26:39 - 27-May-26 |
| Buy* | 1 | £10.682 | Automatic Execution |
08:11:43 - 27-May-26 |
| Buy* | 24 | £10.682 | Automatic Execution |
08:11:43 - 27-May-26 |
| Buy* | 1 | £10.696 | Automatic Execution |
08:02:53 - 26-May-26 |
| Buy* | 6 | £10.696 | Automatic Execution |
08:02:53 - 26-May-26 |
| Unknown* | 21 | £10.668 | SI Trade |
16:58:05 - 22-May-26 |
| Sell* | 21 | £10.65 | Uncrossing Trade |
08:00:11 - 22-May-26 |
| Buy* | 1 | £10.672 | Automatic Execution |
11:44:24 - 19-May-26 |
| Buy* | 1 | £10.668 | Automatic Execution |
10:47:34 - 19-May-26 |
| Buy* | 1 | £10.672 | Automatic Execution |
08:19:18 - 18-May-26 |
| Buy* | 1 | £10.66 | Automatic Execution |
15:28:10 - 15-May-26 |
| Buy* | 16 | £10.66 | Automatic Execution |
14:00:29 - 15-May-26 |
| Buy* | 1 | £10.66 | Automatic Execution |
13:30:45 - 15-May-26 |
| Buy* | 1 | £10.658 | Automatic Execution |
12:52:36 - 14-May-26 |
| Buy* | 7 | £10.654 | Automatic Execution |
15:09:27 - 13-May-26 |
| Buy* | 1 | £10.654 | Automatic Execution |
13:30:45 - 13-May-26 |
| Buy* | 7 | £10.668 | Automatic Execution |
13:29:34 - 13-May-26 |
| Sell* | 7 | £10.642 | Automatic Execution |
11:03:12 - 13-May-26 |
| Buy* | 1 | £10.666 | Automatic Execution |
09:47:27 - 12-May-26 |
| Buy* | 1 | £10.652 | Automatic Execution |
11:59:48 - 11-May-26 |
| Buy* | 6 | £10.652 | Automatic Execution |
10:26:34 - 11-May-26 |
| Buy* | 1 | £10.63 | Automatic Execution |
08:01:32 - 29-Apr-26 |
| Buy* | 1 | £10.626 | Automatic Execution |
08:31:46 - 24-Apr-26 |
| Buy* | 6 | £10.626 | Automatic Execution |
08:31:45 - 24-Apr-26 |
| Unknown* | 17 | £10.608 | SI Trade |
16:44:25 - 20-Apr-26 |
| Buy* | 36 | £10.612 | Automatic Execution |
09:39:08 - 10-Apr-26 |
| Buy* | 36 | £10.612 | Automatic Execution |
08:56:44 - 10-Apr-26 |
| Buy* | 84 | £10.612 | Automatic Execution |
08:35:41 - 10-Apr-26 |
| Sell* | 7 | £10.588 | Automatic Execution |
08:01:01 - 09-Apr-26 |
| Unknown* | 77 | £10.576 | SI Trade |
16:49:59 - 08-Apr-26 |
| Sell* | 77 | £10.572 | Automatic Execution |
08:32:07 - 08-Apr-26 |
| Buy* | 150 | £10.59 | Automatic Execution |
08:12:43 - 07-Apr-26 |
| Buy* | 38 | £10.612 | Automatic Execution |
08:05:04 - 07-Apr-26 |
| Buy* | 38 | £10.802 | Automatic Execution |
08:04:41 - 07-Apr-26 |
| Buy* | 38 | £10.802 | Automatic Execution |
08:03:33 - 07-Apr-26 |
| Buy* | 7 | £10.802 | Automatic Execution |
08:03:32 - 07-Apr-26 |
| Buy* | 7 | £10.802 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Buy* | 7 | £10.59 | Automatic Execution |
08:01:31 - 07-Apr-26 |
| Buy* | 7 | £10.59 | Automatic Execution |
08:01:01 - 07-Apr-26 |
| Buy* | 9 | £10.344 | Automatic Execution |
08:10:51 - 02-Apr-26 |
| Unknown* | 87 | £10.569 | SI Trade |
16:49:16 - 01-Apr-26 |
| Sell* | 87 | £10.564 | Automatic Execution |
15:33:31 - 01-Apr-26 |
| Buy* | 7 | £10.588 | Automatic Execution |
13:29:16 - 31-Mar-26 |
| Buy* | 85 | £10.574 | Automatic Execution |
10:10:00 - 31-Mar-26 |
| Buy* | 7 | £10.606 | Automatic Execution |
09:00:48 - 31-Mar-26 |
| Buy* | 28 | £10.568 | Automatic Execution |
10:08:58 - 27-Mar-26 |
| Buy* | 6 | £10.568 | Automatic Execution |
12:03:32 - 26-Mar-26 |
| Buy* | 56 | £10.568 | Automatic Execution |
12:02:36 - 26-Mar-26 |
| Sell* | 29 | £10.556 | Automatic Execution |
11:46:39 - 23-Mar-26 |
| Sell* | 94 | £10.556 | Automatic Execution |
10:44:07 - 23-Mar-26 |
| Buy* | 4 | £10.57 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 8 | £10.566 | Automatic Execution |
13:39:39 - 20-Mar-26 |
| Buy* | 1 | £10.562 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Buy* | 1 | £10.562 | Automatic Execution |
08:30:35 - 19-Mar-26 |
| Unknown* | 49 | £10.556 | SI Trade |
16:48:38 - 18-Mar-26 |
| Buy* | 168 | £10.556 | Automatic Execution |
13:50:14 - 10-Mar-26 |
| Buy* | 96 | £10.566 | Automatic Execution |
12:00:57 - 06-Mar-26 |
| Buy* | 2,759 | £10.558 | SI Trade |
16:47:58 - 05-Mar-26 |
| Sell* | 427 | £10.542 | Automatic Execution |
15:12:40 - 05-Mar-26 |
| Sell* | 148 | £10.546 | Automatic Execution |
15:12:40 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
15:09:56 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
15:04:34 - 05-Mar-26 |
| Sell* | 887 | £10.542 | Automatic Execution |
15:02:16 - 05-Mar-26 |
| Sell* | 636 | £10.464 | Automatic Execution |
15:00:47 - 05-Mar-26 |
| Sell* | 1,000 | £10.538 | Automatic Execution |
15:00:47 - 05-Mar-26 |
| Sell* | 140 | £10.546 | Automatic Execution |
15:00:47 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
14:59:47 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
14:29:31 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
13:30:47 - 05-Mar-26 |
| Sell* | 2 | £10.532 | Automatic Execution |
13:29:16 - 05-Mar-26 |
| Sell* | 30 | £10.542 | Automatic Execution |
08:02:38 - 05-Mar-26 |
| Buy* | 55 | £10.658 | Automatic Execution |
13:30:45 - 25-Feb-26 |
| Buy* | 218 | £10.58 | Automatic Execution |
12:19:08 - 25-Feb-26 |
| Buy* | 418 | £10.58 | Automatic Execution |
12:11:48 - 25-Feb-26 |
| Buy* | 304 | £10.576 | SI Trade |
16:58:15 - 23-Feb-26 |
| Sell* | 155 | £10.566 | Automatic Execution |
08:32:53 - 23-Feb-26 |
| Sell* | 150 | £10.566 | Automatic Execution |
08:32:53 - 23-Feb-26 |
| Buy* | 1 | £10.582 | Automatic Execution |
08:11:12 - 23-Feb-26 |
| Buy* | 10,646 | £10.548 | Automatic Execution |
14:53:21 - 20-Feb-26 |
| Buy* | 354 | £10.548 | Automatic Execution |
14:49:36 - 20-Feb-26 |
| Buy* | 10,775 | £10.548 | Automatic Execution |
14:48:31 - 20-Feb-26 |