| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.292 | Automatic Execution |
11:05:17 - 04-Aug-25 |
| Unknown* | -5 | £10.272 | SI Trade Correction |
16:45:11 - 28-Jul-25 |
| Sell* | 5 | £10.272 | SI Trade |
16:45:11 - 28-Jul-25 |
| Sell* | 5 | £10.266 | Automatic Execution |
10:41:43 - 28-Jul-25 |
| Buy* | 145 | £10.272 | Suspected BUY Trade |
14:54:15 - 25-Jul-25 |
| Buy* | 5 | £10.272 | Automatic Execution |
09:53:24 - 25-Jul-25 |
| Buy* | 2 | £10.278 | Automatic Execution |
08:00:31 - 25-Jul-25 |
| Buy* | 1 | £10.278 | Automatic Execution |
08:01:33 - 24-Jul-25 |
| Buy* | 8 | £10.278 | Automatic Execution |
08:00:31 - 24-Jul-25 |
| Buy* | 5 | £10.33 | Automatic Execution |
09:39:24 - 22-Jul-25 |
| Buy* | 1 | £10.272 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 4 | £10.268 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Unknown* | 9,970 | £10.264 | SI Trade |
16:54:00 - 18-Jul-25 |
| Unknown* | 9,970 | £10.26 | SI Trade |
21:00:00 - 17-Jul-25 |
| Sell* | 7,510 | £10.261 | SI Trade |
16:42:38 - 16-Jul-25 |
| Sell* | 1,617 | £10.254 | Automatic Execution |
12:14:43 - 16-Jul-25 |
| Sell* | 1,097 | £10.254 | Automatic Execution |
12:08:55 - 16-Jul-25 |
| Sell* | 1,097 | £10.254 | Automatic Execution |
12:08:52 - 16-Jul-25 |
| Sell* | 1,097 | £10.254 | Automatic Execution |
12:08:49 - 16-Jul-25 |
| Sell* | 1,097 | £10.254 | Automatic Execution |
12:08:46 - 16-Jul-25 |
| Sell* | 1,353 | £10.254 | Automatic Execution |
12:08:43 - 16-Jul-25 |
| Sell* | 150 | £10.256 | Automatic Execution |
12:08:43 - 16-Jul-25 |
| Sell* | 1 | £10.256 | Automatic Execution |
11:59:52 - 16-Jul-25 |
| Sell* | 1 | £10.254 | Automatic Execution |
08:01:33 - 16-Jul-25 |
| Sell* | 998 | £10.258 | SI Trade |
16:48:53 - 15-Jul-25 |
| Sell* | 12 | £10.19 | Automatic Execution |
12:02:12 - 15-Jul-25 |
| Sell* | 122 | £10.248 | Automatic Execution |
09:18:39 - 15-Jul-25 |
| Sell* | 248 | £10.248 | Automatic Execution |
09:14:44 - 15-Jul-25 |
| Sell* | 351 | £10.248 | Automatic Execution |
09:14:41 - 15-Jul-25 |
| Sell* | 128 | £10.248 | Automatic Execution |
09:14:39 - 15-Jul-25 |
| Sell* | 147 | £10.252 | Automatic Execution |
09:14:39 - 15-Jul-25 |
| Sell* | 1 | £10.252 | Automatic Execution |
09:08:39 - 15-Jul-25 |
| Sell* | 1 | £10.252 | Automatic Execution |
09:02:26 - 15-Jul-25 |
| Sell* | 1 | £10.252 | Automatic Execution |
09:02:23 - 15-Jul-25 |
| Buy* | 1 | £10.268 | Automatic Execution |
09:00:01 - 15-Jul-25 |
| Buy* | 1 | £10.26 | Automatic Execution |
16:18:52 - 14-Jul-25 |
| Buy* | 7 | £10.26 | Automatic Execution |
16:18:51 - 14-Jul-25 |
| Buy* | 1 | £10.26 | Automatic Execution |
16:18:26 - 14-Jul-25 |
| Sell* | 9,500 | £10.254 | Automatic Execution |
12:56:49 - 11-Jul-25 |
| Buy* | 4,500 | £10.252 | Automatic Execution |
12:56:18 - 11-Jul-25 |
| Buy* | 5,500 | £10.252 | Automatic Execution |
12:47:17 - 11-Jul-25 |
| Buy* | 1 | £10.252 | Automatic Execution |
08:16:57 - 11-Jul-25 |
| Buy* | 1 | £10.27 | Automatic Execution |
08:14:12 - 09-Jul-25 |
| Buy* | 1 | £10.252 | Automatic Execution |
08:23:12 - 07-Jul-25 |
| Buy* | 8 | £10.252 | Automatic Execution |
08:11:51 - 07-Jul-25 |
| Buy* | 1,624 | £10.242 | Automatic Execution |
16:19:29 - 27-Jun-25 |
| Buy* | 150 | £10.236 | Automatic Execution |
16:19:29 - 27-Jun-25 |
| Buy* | 683 | £10.236 | Suspected BUY Trade |
16:13:10 - 27-Jun-25 |
| Buy* | 2 | £10.224 | Automatic Execution |
15:13:55 - 23-Jun-25 |
| Buy* | 75 | £10.216 | Suspected BUY Trade |
08:42:21 - 18-Jun-25 |
| Sell* | 400 | £10.126 | Negotiated Trade |
14:15:14 - 13-Jun-25 |
| Buy* | 1,472 | £10.184 | Suspected BUY Trade |
10:33:33 - 10-Jun-25 |
| Sell* | 56 | £10.178 | Negotiated Trade |
09:21:46 - 09-Jun-25 |
| Buy* | 3,298 | £10.18 | Automatic Execution |
11:06:46 - 03-Jun-25 |
| Buy* | 1 | £10.19 | Automatic Execution |
15:36:49 - 02-Jun-25 |
| Buy* | 1 | £10.19 | Automatic Execution |
15:36:43 - 02-Jun-25 |
| Buy* | 1 | £10.212 | Automatic Execution |
15:34:30 - 02-Jun-25 |
| Buy* | 1 | £10.176 | Automatic Execution |
15:34:29 - 02-Jun-25 |
| Buy* | 6,500 | £10.176 | Automatic Execution |
15:29:55 - 02-Jun-25 |
| Sell* | 25 | £10.18 | Automatic Execution |
08:01:05 - 02-Jun-25 |
| Buy* | 5 | £10.17 | Automatic Execution |
09:43:04 - 30-May-25 |
| Buy* | 1 | £10.158 | Automatic Execution |
13:29:16 - 22-May-25 |
| Buy* | 1,000 | £10.144 | Automatic Execution |
09:30:50 - 16-May-25 |
| Buy* | 1 | £10.099 | SI Trade |
16:42:16 - 12-May-25 |
| Sell* | 1 | £10.076 | Automatic Execution |
10:24:26 - 12-May-25 |
| Buy* | 341 | £10.09 | Automatic Execution |
12:09:35 - 28-Apr-25 |
| Buy* | 1 | £10.084 | Automatic Execution |
09:19:01 - 25-Apr-25 |
| Buy* | 1 | £10.084 | Automatic Execution |
09:19:00 - 25-Apr-25 |
| Buy* | 1 | £10.084 | Automatic Execution |
09:18:56 - 25-Apr-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
09:18:50 - 25-Apr-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
09:18:50 - 25-Apr-25 |
| Buy* | 1 | £10.104 | Automatic Execution |
09:18:36 - 25-Apr-25 |
| Buy* | 1 | £10.104 | Automatic Execution |
09:18:28 - 25-Apr-25 |
| Buy* | 5,303 | £10.18 | Automatic Execution |
09:16:23 - 25-Apr-25 |
| Buy* | 3,200 | £10.16 | Automatic Execution |
09:16:23 - 25-Apr-25 |
| Sell* | 1 | £10.01 | Automatic Execution |
13:32:49 - 23-Apr-25 |
| Sell* | 1 | £10.01 | Automatic Execution |
13:32:46 - 23-Apr-25 |
| Sell* | 992 | £10.051 | SI Trade |
16:43:55 - 17-Apr-25 |
| Sell* | 842 | £10.032 | Automatic Execution |
14:16:58 - 17-Apr-25 |
| Sell* | 150 | £10.042 | Automatic Execution |
14:16:15 - 17-Apr-25 |
| Sell* | 100 | £10.074 | Automatic Execution |
08:07:50 - 15-Apr-25 |
| Sell* | 9 | £10.054 | SI Trade |
16:56:35 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:28:12 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:28:09 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:28:06 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:28:03 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:28:00 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:27:58 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:27:57 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:27:54 - 10-Apr-25 |
| Sell* | 1 | £10.002 | Automatic Execution |
08:27:51 - 10-Apr-25 |
| Sell* | 4,868 | £10.056 | SI Trade |
16:45:44 - 09-Apr-25 |
| Buy* | 7 | £10.074 | Automatic Execution |
15:13:50 - 09-Apr-25 |
| Buy* | 10,000 | £10.066 | Automatic Execution |
08:36:07 - 08-Apr-25 |
| Buy* | 341 | £10.112 | Suspected BUY Trade |
09:45:00 - 03-Apr-25 |
| Sell* | 3 | £10.102 | SI Trade |
16:48:47 - 02-Apr-25 |
| Sell* | 4 | £10.094 | Automatic Execution |
14:40:03 - 02-Apr-25 |
| Buy* | 1 | £10.11 | Automatic Execution |
14:26:35 - 02-Apr-25 |
| Buy* | 100 | £10.112 | Automatic Execution |
10:32:05 - 31-Mar-25 |
| Buy* | 100 | £10.112 | Automatic Execution |
10:30:58 - 31-Mar-25 |
| Buy* | 102 | £10.112 | Automatic Execution |
10:28:56 - 31-Mar-25 |
| Buy* | 50 | £10.112 | Automatic Execution |
10:24:36 - 31-Mar-25 |
| Buy* | 10 | £10.11 | Automatic Execution |
09:07:38 - 31-Mar-25 |
| Buy* | 10 | £10.11 | Automatic Execution |
09:06:48 - 31-Mar-25 |
| Buy* | 10 | £10.11 | Automatic Execution |
09:06:24 - 31-Mar-25 |
| Buy* | 1 | £10.11 | Automatic Execution |
09:05:02 - 31-Mar-25 |
| Buy* | 3 | £10.11 | Automatic Execution |
09:05:02 - 31-Mar-25 |
| Buy* | 3 | £10.11 | Automatic Execution |
08:57:13 - 31-Mar-25 |
| Buy* | 1 | £10.11 | Automatic Execution |
08:57:13 - 31-Mar-25 |
| Buy* | 1 | £10.11 | Automatic Execution |
08:41:47 - 31-Mar-25 |
| Buy* | 1 | £10.116 | Automatic Execution |
08:41:44 - 31-Mar-25 |
| Buy* | 1 | £10.116 | Automatic Execution |
08:36:17 - 31-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
08:36:17 - 31-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
08:36:08 - 31-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
08:35:34 - 31-Mar-25 |
| Buy* | 1 | £10.136 | Automatic Execution |
08:34:18 - 31-Mar-25 |
| Buy* | 1 | £10.11 | Automatic Execution |
08:30:02 - 31-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
16:03:51 - 28-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
15:59:20 - 28-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
15:59:11 - 28-Mar-25 |
| Buy* | 1 | £10.12 | Automatic Execution |
15:58:51 - 28-Mar-25 |
| Buy* | 2 | £10.098 | Automatic Execution |
15:46:50 - 19-Mar-25 |
| Sell* | 2 | £10.084 | Automatic Execution |
15:46:24 - 19-Mar-25 |
| Buy* | 50 | £10.098 | Automatic Execution |
09:27:47 - 19-Mar-25 |
| Buy* | 1,000 | £10.098 | Automatic Execution |
15:02:43 - 17-Mar-25 |
| Sell* | 68 | £10.098 | Automatic Execution |
08:04:02 - 17-Mar-25 |
| Sell* | 1 | £10.098 | Automatic Execution |
08:01:28 - 17-Mar-25 |
| Buy* | 72 | £10.11 | Automatic Execution |
08:01:12 - 17-Mar-25 |
| Sell* | 1 | £10.04 | Uncrossing Trade |
08:00:21 - 17-Mar-25 |
| Buy* | 1 | £10.088 | SI Trade |
16:41:50 - 13-Mar-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
12:29:21 - 13-Mar-25 |
| Sell* | 2 | £10.066 | Automatic Execution |
08:05:48 - 13-Mar-25 |
| Buy* | 1 | £10.096 | Automatic Execution |
15:18:41 - 12-Mar-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
08:06:34 - 12-Mar-25 |
| Buy* | 45 | £10.094 | Automatic Execution |
15:30:02 - 11-Mar-25 |
| Sell* | 31 | £10.082 | Automatic Execution |
11:18:52 - 11-Mar-25 |
| Buy* | 1 | £10.094 | Automatic Execution |
11:12:46 - 11-Mar-25 |
| Buy* | 30 | £10.094 | Automatic Execution |
10:50:33 - 11-Mar-25 |
| Buy* | 100 | £10.11 | Automatic Execution |
08:27:51 - 11-Mar-25 |
| Buy* | 297 | £10.094 | Automatic Execution |
11:21:44 - 10-Mar-25 |
| Sell* | 5 | £10.078 | Automatic Execution |
10:10:21 - 07-Mar-25 |
| Buy* | 5 | £10.104 | Automatic Execution |
08:10:39 - 07-Mar-25 |
| Buy* | 1 | £10.104 | Automatic Execution |
08:00:31 - 07-Mar-25 |
| Buy* | 28 | £10.079 | SI Trade |
16:38:58 - 05-Mar-25 |
| Buy* | 2 | £10.088 | Automatic Execution |
09:15:05 - 05-Mar-25 |
| Sell* | 2 | £10.07 | Automatic Execution |
08:12:40 - 05-Mar-25 |
| Sell* | 2 | £10.074 | Automatic Execution |
08:12:19 - 05-Mar-25 |
| Sell* | 1 | £10.064 | Uncrossing Trade |
08:08:18 - 05-Mar-25 |
| Buy* | 2 | £10.10 | Automatic Execution |
08:00:31 - 05-Mar-25 |
| Sell* | 25 | £10.066 | Uncrossing Trade |
08:00:14 - 05-Mar-25 |
| Sell* | 18 | £10.086 | SI Trade |
16:40:34 - 04-Mar-25 |
| Sell* | 2 | £10.08 | Automatic Execution |
16:07:08 - 04-Mar-25 |
| Buy* | 2 | £10.094 | Automatic Execution |
14:52:32 - 04-Mar-25 |
| Sell* | 2 | £10.082 | Automatic Execution |
14:30:59 - 04-Mar-25 |
| Sell* | 1 | £10.066 | Automatic Execution |
14:30:08 - 04-Mar-25 |
| Sell* | 1 | £10.066 | Automatic Execution |
14:29:14 - 04-Mar-25 |
| Sell* | 2 | £10.082 | Automatic Execution |
09:00:41 - 04-Mar-25 |
| Sell* | 2 | £10.078 | Automatic Execution |
09:00:38 - 04-Mar-25 |
| Sell* | 2 | £10.066 | Automatic Execution |
08:59:47 - 04-Mar-25 |
| Sell* | 2 | £10.066 | Automatic Execution |
08:59:44 - 04-Mar-25 |
| Sell* | 2 | £10.082 | Automatic Execution |
08:13:56 - 04-Mar-25 |
| Buy* | 6 | £10.086 | SI Trade |
16:39:40 - 03-Mar-25 |
| Sell* | 1 | £10.08 | Automatic Execution |
16:03:04 - 03-Mar-25 |
| Sell* | 1 | £10.076 | Automatic Execution |
16:02:55 - 03-Mar-25 |
| Sell* | 1 | £10.076 | Automatic Execution |
16:02:52 - 03-Mar-25 |
| Buy* | 1 | £10.092 | Automatic Execution |
16:02:31 - 03-Mar-25 |
| Sell* | 2 | £10.08 | Automatic Execution |
15:25:58 - 03-Mar-25 |
| Sell* | 2 | £10.07 | Automatic Execution |
15:00:15 - 03-Mar-25 |
| Sell* | 1 | £10.076 | Automatic Execution |
15:00:12 - 03-Mar-25 |
| Buy* | 1 | £10.092 | Automatic Execution |
14:28:57 - 03-Mar-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
08:01:32 - 03-Mar-25 |
| Buy* | 10 | £10.088 | Automatic Execution |
14:12:20 - 28-Feb-25 |
| Buy* | 5 | £10.088 | Automatic Execution |
14:10:20 - 28-Feb-25 |
| Buy* | 10 | £10.10 | Automatic Execution |
08:53:47 - 28-Feb-25 |
| Buy* | 10 | £10.10 | Automatic Execution |
08:51:29 - 28-Feb-25 |
| Buy* | 8 | £10.57 | Automatic Execution |
08:38:05 - 28-Feb-25 |
| Buy* | 17 | £10.57 | Automatic Execution |
08:37:09 - 28-Feb-25 |
| Sell* | 25 | £10.066 | Uncrossing Trade |
08:00:23 - 28-Feb-25 |