| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £10.344 | Automatic Execution |
08:10:51 - 02-Apr-26 |
| Unknown* | 87 | £10.569 | SI Trade |
16:49:16 - 01-Apr-26 |
| Sell* | 87 | £10.564 | Automatic Execution |
15:33:31 - 01-Apr-26 |
| Buy* | 7 | £10.588 | Automatic Execution |
13:29:16 - 31-Mar-26 |
| Buy* | 85 | £10.574 | Automatic Execution |
10:10:00 - 31-Mar-26 |
| Buy* | 7 | £10.606 | Automatic Execution |
09:00:48 - 31-Mar-26 |
| Buy* | 28 | £10.568 | Automatic Execution |
10:08:58 - 27-Mar-26 |
| Buy* | 6 | £10.568 | Automatic Execution |
12:03:32 - 26-Mar-26 |
| Buy* | 56 | £10.568 | Automatic Execution |
12:02:36 - 26-Mar-26 |
| Sell* | 29 | £10.556 | Automatic Execution |
11:46:39 - 23-Mar-26 |
| Sell* | 94 | £10.556 | Automatic Execution |
10:44:07 - 23-Mar-26 |
| Buy* | 4 | £10.57 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 8 | £10.566 | Automatic Execution |
13:39:39 - 20-Mar-26 |
| Buy* | 1 | £10.562 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Buy* | 1 | £10.562 | Automatic Execution |
08:30:35 - 19-Mar-26 |
| Unknown* | 49 | £10.556 | SI Trade |
16:48:38 - 18-Mar-26 |
| Buy* | 168 | £10.556 | Automatic Execution |
13:50:14 - 10-Mar-26 |
| Buy* | 96 | £10.566 | Automatic Execution |
12:00:57 - 06-Mar-26 |
| Buy* | 2,759 | £10.558 | SI Trade |
16:47:58 - 05-Mar-26 |
| Sell* | 427 | £10.542 | Automatic Execution |
15:12:40 - 05-Mar-26 |
| Sell* | 148 | £10.546 | Automatic Execution |
15:12:40 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
15:09:56 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
15:04:34 - 05-Mar-26 |
| Sell* | 887 | £10.542 | Automatic Execution |
15:02:16 - 05-Mar-26 |
| Sell* | 636 | £10.464 | Automatic Execution |
15:00:47 - 05-Mar-26 |
| Sell* | 1,000 | £10.538 | Automatic Execution |
15:00:47 - 05-Mar-26 |
| Sell* | 140 | £10.546 | Automatic Execution |
15:00:47 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
14:59:47 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
14:29:31 - 05-Mar-26 |
| Sell* | 2 | £10.546 | Automatic Execution |
13:30:47 - 05-Mar-26 |
| Sell* | 2 | £10.532 | Automatic Execution |
13:29:16 - 05-Mar-26 |
| Sell* | 30 | £10.542 | Automatic Execution |
08:02:38 - 05-Mar-26 |
| Buy* | 55 | £10.658 | Automatic Execution |
13:30:45 - 25-Feb-26 |
| Buy* | 218 | £10.58 | Automatic Execution |
12:19:08 - 25-Feb-26 |
| Buy* | 418 | £10.58 | Automatic Execution |
12:11:48 - 25-Feb-26 |
| Buy* | 304 | £10.576 | SI Trade |
16:58:15 - 23-Feb-26 |
| Sell* | 155 | £10.566 | Automatic Execution |
08:32:53 - 23-Feb-26 |
| Sell* | 150 | £10.566 | Automatic Execution |
08:32:53 - 23-Feb-26 |
| Buy* | 1 | £10.582 | Automatic Execution |
08:11:12 - 23-Feb-26 |
| Buy* | 10,646 | £10.548 | Automatic Execution |
14:53:21 - 20-Feb-26 |
| Buy* | 354 | £10.548 | Automatic Execution |
14:49:36 - 20-Feb-26 |
| Buy* | 10,775 | £10.548 | Automatic Execution |
14:48:31 - 20-Feb-26 |
| Buy* | 125 | £10.548 | Automatic Execution |
14:31:10 - 20-Feb-26 |
| Buy* | 125 | £10.556 | Automatic Execution |
14:31:00 - 20-Feb-26 |
| Buy* | 125 | £10.556 | Automatic Execution |
14:29:37 - 20-Feb-26 |
| Buy* | 125 | £10.556 | Automatic Execution |
14:29:36 - 20-Feb-26 |
| Buy* | 100 | £10.548 | Automatic Execution |
13:32:11 - 20-Feb-26 |
| Buy* | 25 | £10.544 | Automatic Execution |
13:32:11 - 20-Feb-26 |
| Buy* | 125 | £10.544 | Automatic Execution |
13:30:52 - 20-Feb-26 |
| Sell* | 121 | £10.532 | Automatic Execution |
11:17:49 - 20-Feb-26 |
| Sell* | 105 | £10.534 | Automatic Execution |
11:17:49 - 20-Feb-26 |
| Sell* | 150 | £10.536 | Automatic Execution |
11:17:49 - 20-Feb-26 |
| Buy* | 38 | £10.548 | Automatic Execution |
10:10:18 - 20-Feb-26 |
| Buy* | 38 | £10.548 | Automatic Execution |
09:58:38 - 20-Feb-26 |
| Buy* | 2 | £10.62 | Automatic Execution |
09:39:43 - 20-Feb-26 |
| Buy* | 3 | £10.548 | Automatic Execution |
09:39:43 - 20-Feb-26 |
| Buy* | 33 | £10.544 | Automatic Execution |
09:39:43 - 20-Feb-26 |
| Buy* | 79 | £10.544 | Automatic Execution |
08:21:15 - 20-Feb-26 |
| Buy* | 79 | £10.548 | Automatic Execution |
08:21:12 - 20-Feb-26 |
| Buy* | 79 | £10.548 | Automatic Execution |
08:21:06 - 20-Feb-26 |
| Buy* | 79 | £10.622 | Automatic Execution |
08:19:14 - 20-Feb-26 |
| Buy* | 79 | £10.548 | Automatic Execution |
08:19:10 - 20-Feb-26 |
| Buy* | 8 | £10.548 | Automatic Execution |
08:15:16 - 20-Feb-26 |
| Buy* | 71 | £10.548 | Automatic Execution |
08:15:16 - 20-Feb-26 |
| Buy* | 79 | £10.548 | Automatic Execution |
08:01:33 - 20-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
15:23:50 - 19-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
15:18:16 - 19-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
15:15:15 - 19-Feb-26 |
| Sell* | 28 | £10.564 | Automatic Execution |
14:32:26 - 19-Feb-26 |
| Sell* | 150 | £10.566 | Automatic Execution |
14:32:26 - 19-Feb-26 |
| Buy* | 36 | £10.58 | Automatic Execution |
14:32:26 - 19-Feb-26 |
| Buy* | 65 | £10.58 | Automatic Execution |
14:31:07 - 19-Feb-26 |
| Buy* | 150 | £10.58 | Automatic Execution |
14:31:07 - 19-Feb-26 |
| Buy* | 36 | £10.58 | Automatic Execution |
14:29:32 - 19-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
13:30:48 - 19-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
12:30:00 - 19-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
09:33:55 - 19-Feb-26 |
| Buy* | 36 | £10.576 | Automatic Execution |
08:31:53 - 19-Feb-26 |
| Unknown* | 99 | £10.579 | SI Trade |
16:53:31 - 18-Feb-26 |
| Sell* | 99 | £10.572 | Automatic Execution |
08:32:17 - 18-Feb-26 |
| Buy* | 136 | £10.576 | Automatic Execution |
13:30:46 - 17-Feb-26 |
| Buy* | 136 | £10.596 | Automatic Execution |
13:29:19 - 17-Feb-26 |
| Buy* | 368 | £10.576 | Automatic Execution |
13:16:11 - 17-Feb-26 |
| Buy* | 20 | £10.576 | Automatic Execution |
13:16:11 - 17-Feb-26 |
| Sell* | 329 | £10.556 | Automatic Execution |
13:16:11 - 17-Feb-26 |
| Sell* | 4 | £10.56 | Automatic Execution |
13:16:11 - 17-Feb-26 |
| Sell* | 150 | £10.56 | Automatic Execution |
13:16:11 - 17-Feb-26 |
| Buy* | 504 | £10.576 | Automatic Execution |
13:13:34 - 17-Feb-26 |
| Buy* | 354 | £10.576 | Automatic Execution |
13:13:34 - 17-Feb-26 |
| Buy* | 150 | £10.572 | Automatic Execution |
13:13:34 - 17-Feb-26 |
| Buy* | 20 | £10.572 | Automatic Execution |
13:11:04 - 17-Feb-26 |
| Buy* | 20 | £10.572 | Automatic Execution |
12:25:56 - 17-Feb-26 |
| Buy* | 20 | £10.572 | Automatic Execution |
11:19:42 - 17-Feb-26 |
| Buy* | 20 | £10.572 | Automatic Execution |
10:40:14 - 17-Feb-26 |
| Buy* | 20 | £10.572 | Automatic Execution |
10:10:21 - 17-Feb-26 |
| Buy* | 20 | £10.576 | Automatic Execution |
09:43:53 - 17-Feb-26 |
| Buy* | 19 | £10.57 | Automatic Execution |
15:47:30 - 16-Feb-26 |
| Buy* | 19 | £10.574 | Automatic Execution |
15:30:55 - 16-Feb-26 |
| Buy* | 19 | £10.57 | Automatic Execution |
14:44:49 - 16-Feb-26 |
| Buy* | 19 | £10.57 | Automatic Execution |
14:33:41 - 16-Feb-26 |
| Buy* | 19 | £10.57 | Automatic Execution |
14:31:04 - 16-Feb-26 |
| Buy* | 19 | £10.57 | Automatic Execution |
14:31:02 - 16-Feb-26 |
| Buy* | 19 | £10.57 | Automatic Execution |
13:30:47 - 16-Feb-26 |
| Buy* | 19 | £10.584 | Automatic Execution |
13:29:18 - 16-Feb-26 |
| Buy* | 19 | £10.574 | Automatic Execution |
08:01:39 - 16-Feb-26 |
| Buy* | 50 | £10.566 | Automatic Execution |
16:09:38 - 12-Feb-26 |
| Buy* | 21 | £10.564 | Automatic Execution |
13:40:37 - 11-Feb-26 |
| Unknown* | 94 | £10.562 | SI Trade |
16:46:41 - 10-Feb-26 |
| Sell* | 94 | £10.554 | Automatic Execution |
10:24:53 - 10-Feb-26 |
| Buy* | 20 | £10.564 | Automatic Execution |
14:26:00 - 09-Feb-26 |
| Buy* | 20 | £10.564 | Automatic Execution |
13:46:38 - 09-Feb-26 |
| Buy* | 20 | £10.564 | Automatic Execution |
13:32:12 - 09-Feb-26 |
| Buy* | 20 | £10.584 | Automatic Execution |
13:29:16 - 09-Feb-26 |
| Buy* | 19 | £10.564 | Automatic Execution |
15:02:15 - 06-Feb-26 |
| Buy* | 19 | £10.574 | Automatic Execution |
15:01:17 - 06-Feb-26 |
| Buy* | 19 | £10.564 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 19 | £10.564 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 19 | £10.564 | Automatic Execution |
13:30:50 - 06-Feb-26 |
| Buy* | 19 | £10.564 | Automatic Execution |
13:30:50 - 06-Feb-26 |
| Buy* | 19 | £10.582 | Automatic Execution |
13:29:21 - 06-Feb-26 |
| Buy* | 1 | £10.552 | SI Trade |
16:53:45 - 04-Feb-26 |
| Sell* | 1 | £10.544 | Automatic Execution |
08:01:35 - 04-Feb-26 |
| Unknown* | 141 | £10.548 | SI Trade |
16:48:34 - 02-Feb-26 |
| Sell* | 347 | £10.52 | Automatic Execution |
15:08:25 - 02-Feb-26 |
| Sell* | 150 | £10.53 | Automatic Execution |
15:08:25 - 02-Feb-26 |
| Buy* | 498 | £10.574 | Automatic Execution |
15:06:08 - 02-Feb-26 |
| Buy* | 498 | £10.574 | Automatic Execution |
15:06:00 - 02-Feb-26 |
| Buy* | 1 | £10.574 | Automatic Execution |
15:05:51 - 02-Feb-26 |
| Buy* | 1 | £10.574 | Automatic Execution |
15:05:42 - 02-Feb-26 |
| Buy* | 1 | £10.556 | Automatic Execution |
15:02:05 - 02-Feb-26 |
| Buy* | 1 | £10.628 | Automatic Execution |
14:59:11 - 02-Feb-26 |
| Buy* | 1 | £10.63 | Automatic Execution |
12:57:41 - 02-Feb-26 |
| Buy* | 8 | £10.556 | Automatic Execution |
11:10:31 - 02-Feb-26 |
| Buy* | 6 | £10.55 | SI Trade |
16:43:08 - 30-Jan-26 |
| Sell* | 6 | £10.54 | Automatic Execution |
08:02:42 - 30-Jan-26 |
| Buy* | 7 | £10.548 | Automatic Execution |
12:00:58 - 29-Jan-26 |
| Sell* | 400 | £10.53 | SI Trade |
16:53:20 - 22-Jan-26 |
| Sell* | 250 | £10.522 | Automatic Execution |
10:38:34 - 22-Jan-26 |
| Sell* | 150 | £10.526 | Automatic Execution |
10:29:01 - 22-Jan-26 |
| Buy* | 1 | £10.536 | Automatic Execution |
14:59:48 - 16-Jan-26 |
| Buy* | 1 | £10.53 | Automatic Execution |
14:34:14 - 16-Jan-26 |
| Sell* | 2 | £10.514 | Automatic Execution |
14:34:13 - 16-Jan-26 |
| Buy* | 3 | £10.53 | Automatic Execution |
14:31:45 - 16-Jan-26 |
| Buy* | 1 | £10.534 | Automatic Execution |
14:31:08 - 16-Jan-26 |
| Buy* | 1 | £10.536 | Automatic Execution |
14:29:40 - 16-Jan-26 |
| Buy* | 1 | £10.544 | Automatic Execution |
13:29:30 - 16-Jan-26 |
| Buy* | 1 | £10.544 | Automatic Execution |
13:29:22 - 16-Jan-26 |
| Buy* | 1 | £10.546 | Automatic Execution |
13:29:20 - 16-Jan-26 |
| Buy* | 1 | £10.546 | Automatic Execution |
13:29:20 - 16-Jan-26 |
| Buy* | 1 | £10.526 | Automatic Execution |
12:41:49 - 16-Jan-26 |
| Sell* | 8 | £10.514 | Automatic Execution |
12:41:49 - 16-Jan-26 |
| Buy* | 85 | £10.526 | Automatic Execution |
10:15:27 - 16-Jan-26 |
| Sell* | 1,932 | £10.516 | SI Trade |
16:51:17 - 15-Jan-26 |
| Sell* | 1,932 | £10.508 | Automatic Execution |
15:32:25 - 15-Jan-26 |
| Sell* | 10 | £10.504 | Automatic Execution |
14:20:49 - 12-Jan-26 |
| Buy* | 10 | £10.514 | Automatic Execution |
10:35:55 - 12-Jan-26 |
| Buy* | 1 | £10.512 | Automatic Execution |
08:01:38 - 07-Jan-26 |
| Buy* | 5 | £10.522 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Sell* | 1,932 | £10.49616 | Negotiated Trade |
11:35:31 - 06-Jan-26 |
| Buy* | 1 | £10.566 | Automatic Execution |
08:22:21 - 06-Jan-26 |
| Sell* | 319 | £10.503 | SI Trade |
16:46:42 - 05-Jan-26 |
| Sell* | 34 | £10.496 | Automatic Execution |
16:09:51 - 05-Jan-26 |
| Sell* | 135 | £10.494 | Automatic Execution |
09:02:36 - 05-Jan-26 |
| Sell* | 150 | £10.496 | Automatic Execution |
08:50:44 - 05-Jan-26 |
| Unknown* | 100 | £10.496 | SI Trade |
16:59:56 - 02-Jan-26 |
| Sell* | 100 | £10.492 | Automatic Execution |
09:28:59 - 02-Jan-26 |
| Buy* | 1 | £10.496 | Automatic Execution |
08:02:52 - 29-Dec-25 |
| Buy* | 2 | £10.488 | Automatic Execution |
16:16:58 - 23-Dec-25 |
| Buy* | 1 | £10.498 | Automatic Execution |
15:00:50 - 23-Dec-25 |
| Sell* | 2,768 | £10.476 | SI Trade |
16:41:45 - 19-Dec-25 |
| Sell* | 2,942 | £10.466 | Automatic Execution |
15:50:44 - 19-Dec-25 |
| Sell* | 150 | £10.47 | Automatic Execution |
15:50:44 - 19-Dec-25 |
| Buy* | 3 | £10.50 | Automatic Execution |
15:31:55 - 19-Dec-25 |
| Sell* | 2,875 | £10.46621 | Negotiated Trade |
14:36:05 - 19-Dec-25 |
| Sell* | 2 | £10.47 | Automatic Execution |
14:34:18 - 19-Dec-25 |
| Buy* | 4 | £10.486 | Automatic Execution |
14:30:56 - 19-Dec-25 |
| Buy* | 4 | £10.49 | Automatic Execution |
14:30:55 - 19-Dec-25 |
| Buy* | 4 | £10.49 | Automatic Execution |
14:30:34 - 19-Dec-25 |
| Buy* | 4 | £10.492 | Automatic Execution |
14:30:19 - 19-Dec-25 |
| Buy* | 4 | £10.49 | Automatic Execution |
14:29:44 - 19-Dec-25 |
| Buy* | 1 | £10.492 | Automatic Execution |
14:29:42 - 19-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
14:29:38 - 19-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
13:41:39 - 19-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
13:34:17 - 19-Dec-25 |
| Sell* | 2 | £10.47 | Automatic Execution |
13:34:17 - 19-Dec-25 |
| Buy* | 3 | £10.482 | Automatic Execution |
13:30:51 - 19-Dec-25 |
| Buy* | 3 | £10.50 | Automatic Execution |
13:30:47 - 19-Dec-25 |
| Buy* | 3 | £10.50 | Automatic Execution |
13:29:33 - 19-Dec-25 |
| Buy* | 1 | £10.50 | Automatic Execution |
13:29:25 - 19-Dec-25 |
| Buy* | 1 | £10.502 | Automatic Execution |
13:29:23 - 19-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
13:29:19 - 19-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
12:00:58 - 19-Dec-25 |
| Buy* | 1 | £10.486 | Automatic Execution |
11:59:50 - 19-Dec-25 |
| Buy* | 1 | £10.482 | Automatic Execution |
08:21:42 - 19-Dec-25 |
| Buy* | 94 | £10.482 | Automatic Execution |
08:21:42 - 19-Dec-25 |
| Buy* | 214 | £10.482 | Automatic Execution |
08:05:56 - 19-Dec-25 |
| Sell* | 217 | £10.464 | Negotiated Trade |
10:49:29 - 18-Dec-25 |
| Sell* | 20,500 | £10.461 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 9,500 | £10.452 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Sell* | 750 | £10.452 | Automatic Execution |
15:01:22 - 11-Dec-25 |