| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.73 | 10.73 | 10.728 | 10.728 | 0 |
| 9th Jul 2026 (Thu) | 10.738 | 10.738 | 10.738 | 10.73 | 1 |
| 8th Jul 2026 (Wed) | 10.738 | 10.738 | 10.738 | 10.729 | 1 |
| 7th Jul 2026 (Tue) | 10.726 | 10.728 | 10.726 | 10.728 | 0 |
| 6th Jul 2026 (Mon) | 10.723 | 10.726 | 10.723 | 10.726 | 0 |
| 3rd Jul 2026 (Fri) | 10.721 | 10.723 | 10.721 | 10.723 | 0 |
| 2nd Jul 2026 (Thu) | 10.72 | 10.721 | 10.72 | 10.721 | 0 |
| 1st Jul 2026 (Wed) | 10.746 | 10.746 | 10.746 | 10.72 | 3 |
| 30th Jun 2026 (Tue) | 10.712 | 10.712 | 10.712 | 10.716 | 93 |
| 29th Jun 2026 (Mon) | 10.718 | 10.74 | 10.718 | 10.714 | 93 |
| 26th Jun 2026 (Fri) | 10.707 | 10.71 | 10.707 | 10.71 | 0 |
| 25th Jun 2026 (Thu) | 10.72 | 10.72 | 10.707 | 10.707 | 0 |
| 24th Jun 2026 (Wed) | 10.744 | 10.744 | 10.704 | 10.72 | 9 |
| 23rd Jun 2026 (Tue) | 10.716 | 10.718 | 10.716 | 10.718 | 0 |
| 22nd Jun 2026 (Mon) | 10.714 | 10.716 | 10.714 | 10.716 | 1 |
| 19th Jun 2026 (Fri) | 10.712 | 10.714 | 10.712 | 10.714 | 0 |
| 18th Jun 2026 (Thu) | 10.716 | 10.716 | 10.716 | 10.712 | 77,003 |
| 17th Jun 2026 (Wed) | 10.704 | 10.71 | 10.704 | 10.71 | 0 |
| 16th Jun 2026 (Tue) | 10.714 | 10.714 | 10.714 | 10.704 | 45 |
| 15th Jun 2026 (Mon) | 10.70 | 10.702 | 10.70 | 10.702 | 0 |
| 12th Jun 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 11th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 10th Jun 2026 (Wed) | 10.698 | 10.70 | 10.698 | 10.70 | 0 |
| 9th Jun 2026 (Tue) | 10.694 | 10.698 | 10.694 | 10.698 | 0 |
| 8th Jun 2026 (Mon) | 10.698 | 10.698 | 10.694 | 10.694 | 0 |
| 5th Jun 2026 (Fri) | 10.69 | 10.698 | 10.69 | 10.698 | 0 |
| 4th Jun 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 3rd Jun 2026 (Wed) | 10.688 | 10.69 | 10.688 | 10.69 | 0 |
| 2nd Jun 2026 (Tue) | 10.668 | 10.718 | 10.668 | 10.688 | 35 |
| 1st Jun 2026 (Mon) | 10.678 | 10.69 | 10.678 | 10.685 | 186 |
| 29th May 2026 (Fri) | 10.68 | 10.682 | 10.68 | 10.682 | 0 |
| 28th May 2026 (Thu) | 10.674 | 10.68 | 10.674 | 10.68 | 0 |
| 27th May 2026 (Wed) | 10.682 | 10.682 | 10.678 | 10.674 | 30 |
| 26th May 2026 (Tue) | 10.696 | 10.696 | 10.696 | 10.667 | 7 |
| 25th May 2026 (Mon) | 10.668 | 10.668 | 10.668 | 10.668 | 0 |
| 22nd May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.668 | 42 |
| 21st May 2026 (Thu) | 10.664 | 10.664 | 10.663 | 10.663 | 0 |
| 20th May 2026 (Wed) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 19th May 2026 (Tue) | 10.668 | 10.672 | 10.668 | 10.664 | 2 |
| 18th May 2026 (Mon) | 10.672 | 10.672 | 10.672 | 10.656 | 1 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.656 | 18 |
| 14th May 2026 (Thu) | 10.658 | 10.658 | 10.658 | 10.65 | 1 |
| 13th May 2026 (Wed) | 10.642 | 10.668 | 10.642 | 10.65 | 22 |
| 12th May 2026 (Tue) | 10.666 | 10.666 | 10.666 | 10.648 | 1 |
| 11th May 2026 (Mon) | 10.652 | 10.652 | 10.652 | 10.644 | 7 |