| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 10th Jun 2026 (Wed) | 10.698 | 10.70 | 10.698 | 10.70 | 0 |
| 9th Jun 2026 (Tue) | 10.694 | 10.698 | 10.694 | 10.698 | 0 |
| 8th Jun 2026 (Mon) | 10.698 | 10.698 | 10.694 | 10.694 | 0 |
| 5th Jun 2026 (Fri) | 10.69 | 10.698 | 10.69 | 10.698 | 0 |
| 4th Jun 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 3rd Jun 2026 (Wed) | 10.688 | 10.69 | 10.688 | 10.69 | 0 |
| 2nd Jun 2026 (Tue) | 10.668 | 10.718 | 10.668 | 10.688 | 35 |
| 1st Jun 2026 (Mon) | 10.678 | 10.69 | 10.678 | 10.685 | 186 |
| 29th May 2026 (Fri) | 10.68 | 10.682 | 10.68 | 10.682 | 0 |
| 28th May 2026 (Thu) | 10.674 | 10.68 | 10.674 | 10.68 | 0 |
| 27th May 2026 (Wed) | 10.682 | 10.682 | 10.678 | 10.674 | 30 |
| 26th May 2026 (Tue) | 10.696 | 10.696 | 10.696 | 10.667 | 7 |
| 25th May 2026 (Mon) | 10.668 | 10.668 | 10.668 | 10.668 | 0 |
| 22nd May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.668 | 42 |
| 21st May 2026 (Thu) | 10.664 | 10.664 | 10.663 | 10.663 | 0 |
| 20th May 2026 (Wed) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 19th May 2026 (Tue) | 10.668 | 10.672 | 10.668 | 10.664 | 2 |
| 18th May 2026 (Mon) | 10.672 | 10.672 | 10.672 | 10.656 | 1 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.656 | 18 |
| 14th May 2026 (Thu) | 10.658 | 10.658 | 10.658 | 10.65 | 1 |
| 13th May 2026 (Wed) | 10.642 | 10.668 | 10.642 | 10.65 | 22 |
| 12th May 2026 (Tue) | 10.666 | 10.666 | 10.666 | 10.648 | 1 |
| 11th May 2026 (Mon) | 10.652 | 10.652 | 10.652 | 10.644 | 7 |
| 8th May 2026 (Fri) | 10.64 | 10.644 | 10.64 | 10.644 | 0 |
| 7th May 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 6th May 2026 (Wed) | 10.638 | 10.64 | 10.638 | 10.64 | 0 |
| 5th May 2026 (Tue) | 10.628 | 10.638 | 10.628 | 10.638 | 0 |
| 4th May 2026 (Mon) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 1st May 2026 (Fri) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 30th Apr 2026 (Thu) | 10.626 | 10.628 | 10.626 | 10.628 | 0 |
| 29th Apr 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.626 | 1 |
| 28th Apr 2026 (Tue) | 10.62 | 10.624 | 10.62 | 10.624 | 0 |
| 27th Apr 2026 (Mon) | 10.618 | 10.62 | 10.618 | 10.62 | 0 |
| 24th Apr 2026 (Fri) | 10.626 | 10.626 | 10.626 | 10.618 | 7 |
| 23rd Apr 2026 (Thu) | 10.614 | 10.614 | 10.614 | 10.614 | 0 |
| 22nd Apr 2026 (Wed) | 10.61 | 10.614 | 10.61 | 10.614 | 0 |
| 21st Apr 2026 (Tue) | 10.608 | 10.61 | 10.608 | 10.61 | 0 |
| 20th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.608 | 34 |
| 17th Apr 2026 (Fri) | 10.604 | 10.606 | 10.604 | 10.606 | 0 |
| 16th Apr 2026 (Thu) | 10.598 | 10.604 | 10.598 | 10.604 | 0 |
| 15th Apr 2026 (Wed) | 10.596 | 10.598 | 10.596 | 10.598 | 0 |
| 14th Apr 2026 (Tue) | 10.592 | 10.596 | 10.592 | 10.596 | 0 |
| 13th Apr 2026 (Mon) | 10.584 | 10.592 | 10.584 | 10.592 | 0 |