| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.832 | 10.835 | 10.832 | 10.835 | 0 |
| 24th Sep 2026 (Thu) | 10.83 | 10.832 | 10.83 | 10.832 | 0 |
| 23rd Sep 2026 (Wed) | 10.828 | 10.83 | 10.828 | 10.83 | 0 |
| 22nd Sep 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.828 | 37 |
| 21st Sep 2026 (Mon) | 10.824 | 10.824 | 10.824 | 10.824 | 400 |
| 18th Sep 2026 (Fri) | 10.82 | 10.824 | 10.82 | 10.824 | 0 |
| 17th Sep 2026 (Thu) | 10.828 | 10.918 | 10.824 | 10.82 | 470 |
| 16th Sep 2026 (Wed) | 10.817 | 10.818 | 10.817 | 10.818 | 0 |
| 15th Sep 2026 (Tue) | 10.822 | 10.822 | 10.822 | 10.817 | 83 |
| 14th Sep 2026 (Mon) | 10.814 | 10.814 | 10.814 | 10.814 | 0 |
| 11th Sep 2026 (Fri) | 10.806 | 10.806 | 10.806 | 10.814 | 25 |
| 10th Sep 2026 (Thu) | 10.83 | 10.83 | 10.824 | 10.812 | 34 |
| 9th Sep 2026 (Wed) | 10.828 | 10.828 | 10.828 | 10.808 | 33 |
| 8th Sep 2026 (Tue) | 10.804 | 10.808 | 10.804 | 10.808 | 0 |
| 7th Sep 2026 (Mon) | 10.80 | 10.80 | 10.796 | 10.804 | 156 |
| 4th Sep 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.802 | 93 |
| 3rd Sep 2026 (Thu) | 10.804 | 10.83 | 10.804 | 10.80 | 172 |
| 2nd Sep 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.798 | 611 |
| 1st Sep 2026 (Tue) | 10.832 | 10.832 | 10.806 | 10.798 | 1,003 |
| 31st Aug 2026 (Mon) | 10.794 | 10.794 | 10.794 | 10.794 | 0 |
| 28th Aug 2026 (Fri) | 10.802 | 10.802 | 10.802 | 10.794 | 6 |
| 27th Aug 2026 (Thu) | 10.792 | 10.792 | 10.792 | 10.788 | 27 |
| 26th Aug 2026 (Wed) | 10.79 | 10.806 | 10.79 | 10.786 | 75 |
| 25th Aug 2026 (Tue) | 10.792 | 10.792 | 10.788 | 10.784 | 845 |
| 24th Aug 2026 (Mon) | 10.788 | 10.788 | 10.788 | 10.78 | 11 |
| 21st Aug 2026 (Fri) | 10.784 | 10.816 | 10.774 | 10.779 | 79 |
| 20th Aug 2026 (Thu) | 10.776 | 10.778 | 10.776 | 10.778 | 0 |
| 19th Aug 2026 (Wed) | 10.774 | 10.776 | 10.774 | 10.776 | 0 |
| 18th Aug 2026 (Tue) | 10.778 | 10.804 | 10.778 | 10.774 | 3 |
| 17th Aug 2026 (Mon) | 10.77 | 10.774 | 10.77 | 10.774 | 0 |
| 14th Aug 2026 (Fri) | 10.768 | 10.77 | 10.768 | 10.77 | 0 |
| 13th Aug 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.768 | 1 |
| 12th Aug 2026 (Wed) | 10.788 | 10.788 | 10.788 | 10.768 | 1 |
| 11th Aug 2026 (Tue) | 10.764 | 10.767 | 10.764 | 10.767 | 0 |
| 10th Aug 2026 (Mon) | 10.764 | 10.764 | 10.764 | 10.764 | 0 |
| 7th Aug 2026 (Fri) | 10.761 | 10.764 | 10.761 | 10.764 | 0 |
| 6th Aug 2026 (Thu) | 10.76 | 10.761 | 10.76 | 10.761 | 0 |
| 5th Aug 2026 (Wed) | 10.758 | 10.76 | 10.758 | 10.76 | 0 |
| 4th Aug 2026 (Tue) | 10.756 | 10.758 | 10.756 | 10.758 | 0 |
| 3rd Aug 2026 (Mon) | 10.764 | 10.764 | 10.764 | 10.756 | 3 |
| 31st Jul 2026 (Fri) | 10.764 | 10.776 | 10.76 | 10.756 | 91 |
| 30th Jul 2026 (Thu) | 10.752 | 10.754 | 10.752 | 10.754 | 0 |
| 29th Jul 2026 (Wed) | 10.736 | 10.736 | 10.736 | 10.752 | 97 |
| 28th Jul 2026 (Tue) | 10.748 | 10.75 | 10.748 | 10.75 | 0 |