| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 19th May 2026 (Tue) | 10.668 | 10.672 | 10.668 | 10.664 | 2 |
| 18th May 2026 (Mon) | 10.672 | 10.672 | 10.672 | 10.656 | 1 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.656 | 18 |
| 14th May 2026 (Thu) | 10.658 | 10.658 | 10.658 | 10.65 | 1 |
| 13th May 2026 (Wed) | 10.642 | 10.668 | 10.642 | 10.65 | 22 |
| 12th May 2026 (Tue) | 10.666 | 10.666 | 10.666 | 10.648 | 1 |
| 11th May 2026 (Mon) | 10.652 | 10.652 | 10.652 | 10.644 | 7 |
| 8th May 2026 (Fri) | 10.64 | 10.644 | 10.64 | 10.644 | 0 |
| 7th May 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 6th May 2026 (Wed) | 10.638 | 10.64 | 10.638 | 10.64 | 0 |
| 5th May 2026 (Tue) | 10.628 | 10.638 | 10.628 | 10.638 | 0 |
| 4th May 2026 (Mon) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 1st May 2026 (Fri) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 30th Apr 2026 (Thu) | 10.626 | 10.628 | 10.626 | 10.628 | 0 |
| 29th Apr 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.626 | 1 |
| 28th Apr 2026 (Tue) | 10.62 | 10.624 | 10.62 | 10.624 | 0 |
| 27th Apr 2026 (Mon) | 10.618 | 10.62 | 10.618 | 10.62 | 0 |
| 24th Apr 2026 (Fri) | 10.626 | 10.626 | 10.626 | 10.618 | 7 |
| 23rd Apr 2026 (Thu) | 10.614 | 10.614 | 10.614 | 10.614 | 0 |
| 22nd Apr 2026 (Wed) | 10.61 | 10.614 | 10.61 | 10.614 | 0 |
| 21st Apr 2026 (Tue) | 10.608 | 10.61 | 10.608 | 10.61 | 0 |
| 20th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.608 | 34 |
| 17th Apr 2026 (Fri) | 10.604 | 10.606 | 10.604 | 10.606 | 0 |
| 16th Apr 2026 (Thu) | 10.598 | 10.604 | 10.598 | 10.604 | 0 |
| 15th Apr 2026 (Wed) | 10.596 | 10.598 | 10.596 | 10.598 | 0 |
| 14th Apr 2026 (Tue) | 10.592 | 10.596 | 10.592 | 10.596 | 0 |
| 13th Apr 2026 (Mon) | 10.584 | 10.592 | 10.584 | 10.592 | 0 |
| 10th Apr 2026 (Fri) | 10.612 | 10.612 | 10.612 | 10.584 | 156 |
| 9th Apr 2026 (Thu) | 10.588 | 10.588 | 10.588 | 10.58 | 7 |
| 8th Apr 2026 (Wed) | 10.572 | 10.572 | 10.572 | 10.576 | 154 |
| 7th Apr 2026 (Tue) | 10.586 | 10.802 | 10.586 | 10.577 | 2,000 |
| 6th Apr 2026 (Mon) | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 3rd Apr 2026 (Fri) | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 2nd Apr 2026 (Thu) | 10.344 | 10.344 | 10.344 | 10.572 | 9 |
| 1st Apr 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.569 | 174 |
| 31st Mar 2026 (Tue) | 10.606 | 10.606 | 10.574 | 10.569 | 106 |
| 30th Mar 2026 (Mon) | 10.564 | 10.566 | 10.564 | 10.566 | 0 |
| 27th Mar 2026 (Fri) | 10.568 | 10.568 | 10.568 | 10.564 | 28 |
| 26th Mar 2026 (Thu) | 10.568 | 10.568 | 10.568 | 10.56 | 62 |
| 25th Mar 2026 (Wed) | 10.56 | 10.561 | 10.56 | 10.561 | 0 |
| 24th Mar 2026 (Tue) | 10.562 | 10.562 | 10.56 | 10.56 | 0 |
| 23rd Mar 2026 (Mon) | 10.57 | 10.57 | 10.556 | 10.562 | 246 |