| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.582 | 10.582 | 10.564 | 10.556 | 133 |
| 5th Feb 2026 (Thu) | 10.552 | 10.553 | 10.552 | 10.553 | 0 |
| 4th Feb 2026 (Wed) | 10.544 | 10.544 | 10.544 | 10.552 | 2 |
| 3rd Feb 2026 (Tue) | 10.588 | 10.588 | 10.588 | 10.549 | 392 |
| 2nd Feb 2026 (Mon) | 10.556 | 10.63 | 10.52 | 10.548 | 1,648 |
| 30th Jan 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.55 | 12 |
| 29th Jan 2026 (Thu) | 10.548 | 10.548 | 10.548 | 10.541 | 7 |
| 28th Jan 2026 (Wed) | 10.536 | 10.538 | 10.536 | 10.538 | 0 |
| 27th Jan 2026 (Tue) | 10.53 | 10.536 | 10.53 | 10.536 | 0 |
| 26th Jan 2026 (Mon) | 10.532 | 10.532 | 10.53 | 10.53 | 0 |
| 23rd Jan 2026 (Fri) | 10.53 | 10.532 | 10.53 | 10.532 | 0 |
| 22nd Jan 2026 (Thu) | 10.526 | 10.526 | 10.522 | 10.53 | 800 |
| 21st Jan 2026 (Wed) | 10.528 | 10.528 | 10.528 | 10.528 | 0 |
| 20th Jan 2026 (Tue) | 10.522 | 10.528 | 10.522 | 10.528 | 0 |
| 19th Jan 2026 (Mon) | 10.518 | 10.522 | 10.518 | 10.522 | 0 |
| 16th Jan 2026 (Fri) | 10.526 | 10.546 | 10.514 | 10.518 | 107 |
| 15th Jan 2026 (Thu) | 10.508 | 10.508 | 10.508 | 10.516 | 3,864 |
| 14th Jan 2026 (Wed) | 10.512 | 10.516 | 10.512 | 10.516 | 0 |
| 13th Jan 2026 (Tue) | 10.507 | 10.512 | 10.507 | 10.512 | 0 |
| 12th Jan 2026 (Mon) | 10.514 | 10.514 | 10.504 | 10.507 | 20 |
| 9th Jan 2026 (Fri) | 10.507 | 10.507 | 10.506 | 10.506 | 0 |
| 8th Jan 2026 (Thu) | 10.505 | 10.507 | 10.505 | 10.507 | 0 |
| 7th Jan 2026 (Wed) | 10.522 | 10.522 | 10.512 | 10.505 | 6 |
| 6th Jan 2026 (Tue) | 10.566 | 10.566 | 10.566 | 10.503 | 1,933 |
| 5th Jan 2026 (Mon) | 10.496 | 10.496 | 10.494 | 10.503 | 638 |
| 2nd Jan 2026 (Fri) | 10.492 | 10.492 | 10.492 | 10.496 | 200 |
| 1st Jan 2026 (Thu) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 31st Dec 2025 (Wed) | 10.492 | 10.498 | 10.492 | 10.498 | 0 |
| 30th Dec 2025 (Tue) | 10.488 | 10.492 | 10.488 | 10.492 | 0 |
| 29th Dec 2025 (Mon) | 10.50 | 10.50 | 10.496 | 10.488 | 2 |
| 26th Dec 2025 (Fri) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 25th Dec 2025 (Thu) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 24th Dec 2025 (Wed) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 23rd Dec 2025 (Tue) | 10.498 | 10.498 | 10.488 | 10.482 | 4 |
| 22nd Dec 2025 (Mon) | 10.476 | 10.478 | 10.476 | 10.478 | 0 |
| 19th Dec 2025 (Fri) | 10.482 | 10.502 | 10.466 | 10.476 | 9,089 |
| 18th Dec 2025 (Thu) | 10.469 | 10.47 | 10.469 | 10.47 | 217 |
| 17th Dec 2025 (Wed) | 10.468 | 10.469 | 10.468 | 10.469 | 0 |
| 16th Dec 2025 (Tue) | 10.466 | 10.468 | 10.466 | 10.468 | 0 |
| 15th Dec 2025 (Mon) | 10.464 | 10.466 | 10.464 | 10.466 | 0 |
| 12th Dec 2025 (Fri) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 11th Dec 2025 (Thu) | 10.452 | 10.452 | 10.452 | 10.461 | 41,000 |
| 10th Dec 2025 (Wed) | 10.456 | 10.458 | 10.456 | 10.458 | 0 |
| 9th Dec 2025 (Tue) | 10.454 | 10.456 | 10.454 | 10.456 | 0 |
| 8th Dec 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.454 | 0 |