| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.507 | 10.507 | 10.506 | 10.506 | 0 |
| 8th Jan 2026 (Thu) | 10.505 | 10.507 | 10.505 | 10.507 | 0 |
| 7th Jan 2026 (Wed) | 10.522 | 10.522 | 10.512 | 10.505 | 6 |
| 6th Jan 2026 (Tue) | 10.566 | 10.566 | 10.566 | 10.503 | 1,933 |
| 5th Jan 2026 (Mon) | 10.496 | 10.496 | 10.494 | 10.503 | 638 |
| 2nd Jan 2026 (Fri) | 10.492 | 10.492 | 10.492 | 10.496 | 200 |
| 1st Jan 2026 (Thu) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 31st Dec 2025 (Wed) | 10.492 | 10.498 | 10.492 | 10.498 | 0 |
| 30th Dec 2025 (Tue) | 10.488 | 10.492 | 10.488 | 10.492 | 0 |
| 29th Dec 2025 (Mon) | 10.50 | 10.50 | 10.496 | 10.488 | 2 |
| 26th Dec 2025 (Fri) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 25th Dec 2025 (Thu) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 24th Dec 2025 (Wed) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 23rd Dec 2025 (Tue) | 10.498 | 10.498 | 10.488 | 10.482 | 4 |
| 22nd Dec 2025 (Mon) | 10.476 | 10.478 | 10.476 | 10.478 | 0 |
| 19th Dec 2025 (Fri) | 10.482 | 10.502 | 10.466 | 10.476 | 9,089 |
| 18th Dec 2025 (Thu) | 10.469 | 10.47 | 10.469 | 10.47 | 217 |
| 17th Dec 2025 (Wed) | 10.468 | 10.469 | 10.468 | 10.469 | 0 |
| 16th Dec 2025 (Tue) | 10.466 | 10.468 | 10.466 | 10.468 | 0 |
| 15th Dec 2025 (Mon) | 10.464 | 10.466 | 10.464 | 10.466 | 0 |
| 12th Dec 2025 (Fri) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 11th Dec 2025 (Thu) | 10.452 | 10.452 | 10.452 | 10.461 | 41,000 |
| 10th Dec 2025 (Wed) | 10.456 | 10.458 | 10.456 | 10.458 | 0 |
| 9th Dec 2025 (Tue) | 10.454 | 10.456 | 10.454 | 10.456 | 0 |
| 8th Dec 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.454 | 0 |
| 5th Dec 2025 (Fri) | 10.451 | 10.454 | 10.451 | 10.454 | 0 |
| 4th Dec 2025 (Thu) | 10.452 | 10.458 | 10.444 | 10.451 | 577 |
| 3rd Dec 2025 (Wed) | 10.448 | 10.448 | 10.448 | 10.448 | 0 |
| 2nd Dec 2025 (Tue) | 10.447 | 10.448 | 10.447 | 10.448 | 0 |
| 1st Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.447 | 10 |
| 28th Nov 2025 (Fri) | 10.422 | 10.422 | 10.422 | 10.442 | 40 |
| 27th Nov 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.44 | 6 |
| 26th Nov 2025 (Wed) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 25th Nov 2025 (Tue) | 10.444 | 10.444 | 10.444 | 10.438 | 2 |
| 24th Nov 2025 (Mon) | 10.433 | 10.436 | 10.433 | 10.436 | 0 |
| 21st Nov 2025 (Fri) | 10.43 | 10.433 | 10.43 | 10.433 | 0 |
| 20th Nov 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 19th Nov 2025 (Wed) | 10.426 | 10.43 | 10.426 | 10.43 | 0 |
| 18th Nov 2025 (Tue) | 10.434 | 10.434 | 10.43 | 10.426 | 28 |
| 17th Nov 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.424 | 2 |
| 14th Nov 2025 (Fri) | 10.426 | 10.426 | 10.426 | 10.42 | 2 |
| 13th Nov 2025 (Thu) | 10.416 | 10.416 | 10.416 | 10.416 | 575 |
| 12th Nov 2025 (Wed) | 10.422 | 10.422 | 10.422 | 10.416 | 2 |
| 11th Nov 2025 (Tue) | 10.41 | 10.412 | 10.41 | 10.412 | 0 |
| 10th Nov 2025 (Mon) | 10.408 | 10.41 | 10.408 | 10.41 | 0 |