| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 10.29 | 10.294 | 10.29 | 10.294 | 0 |
| 7th Aug 2025 (Thu) | 10.288 | 10.29 | 10.288 | 10.29 | 0 |
| 6th Aug 2025 (Wed) | 10.287 | 10.288 | 10.287 | 10.288 | 0 |
| 5th Aug 2025 (Tue) | 10.286 | 10.287 | 10.286 | 10.287 | 0 |
| 4th Aug 2025 (Mon) | 10.292 | 10.292 | 10.292 | 10.286 | 1 |
| 1st Aug 2025 (Fri) | 10.284 | 10.285 | 10.284 | 10.285 | 0 |
| 31st Jul 2025 (Thu) | 10.279 | 10.284 | 10.279 | 10.284 | 0 |
| 30th Jul 2025 (Wed) | 10.276 | 10.279 | 10.276 | 10.279 | 0 |
| 29th Jul 2025 (Tue) | 10.272 | 10.276 | 10.272 | 10.276 | 0 |
| 28th Jul 2025 (Mon) | 10.266 | 10.266 | 10.266 | 10.272 | 5 |
| 25th Jul 2025 (Fri) | 10.278 | 10.278 | 10.272 | 10.268 | 152 |
| 24th Jul 2025 (Thu) | 10.278 | 10.278 | 10.278 | 10.27 | 9 |
| 23rd Jul 2025 (Wed) | 10.268 | 10.27 | 10.268 | 10.27 | 0 |
| 22nd Jul 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.268 | 5 |
| 21st Jul 2025 (Mon) | 10.268 | 10.272 | 10.268 | 10.264 | 5 |
| 18th Jul 2025 (Fri) | 10.265 | 10.265 | 10.264 | 10.264 | 9,970 |
| 17th Jul 2025 (Thu) | 10.261 | 10.265 | 10.261 | 10.265 | 0 |
| 16th Jul 2025 (Wed) | 10.254 | 10.256 | 10.254 | 10.261 | 15,020 |
| 15th Jul 2025 (Tue) | 10.268 | 10.268 | 10.19 | 10.258 | 2,010 |
| 14th Jul 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.254 | 9 |
| 11th Jul 2025 (Fri) | 10.252 | 10.254 | 10.252 | 10.246 | 19,501 |
| 10th Jul 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.254 | 0 |
| 9th Jul 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.254 | 1 |
| 8th Jul 2025 (Tue) | 10.247 | 10.252 | 10.247 | 10.252 | 0 |
| 7th Jul 2025 (Mon) | 10.252 | 10.252 | 10.252 | 10.247 | 9 |
| 4th Jul 2025 (Fri) | 10.24 | 10.245 | 10.24 | 10.245 | 0 |
| 3rd Jul 2025 (Thu) | 10.236 | 10.24 | 10.236 | 10.24 | 0 |
| 2nd Jul 2025 (Wed) | 10.24 | 10.24 | 10.236 | 10.236 | 0 |
| 1st Jul 2025 (Tue) | 10.241 | 10.241 | 10.24 | 10.24 | 0 |
| 30th Jun 2025 (Mon) | 10.235 | 10.241 | 10.235 | 10.241 | 0 |
| 27th Jun 2025 (Fri) | 10.206 | 10.242 | 10.206 | 10.235 | 2,458 |
| 26th Jun 2025 (Thu) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 25th Jun 2025 (Wed) | 10.214 | 10.218 | 10.214 | 10.218 | 0 |
| 24th Jun 2025 (Tue) | 10.218 | 10.218 | 10.214 | 10.214 | 0 |
| 23rd Jun 2025 (Mon) | 10.224 | 10.224 | 10.224 | 10.218 | 2 |
| 20th Jun 2025 (Fri) | 10.212 | 10.215 | 10.212 | 10.215 | 0 |
| 19th Jun 2025 (Thu) | 10.21 | 10.212 | 10.21 | 10.212 | 0 |
| 18th Jun 2025 (Wed) | 10.208 | 10.21 | 10.208 | 10.21 | 75 |
| 17th Jun 2025 (Tue) | 10.201 | 10.208 | 10.201 | 10.208 | 0 |
| 16th Jun 2025 (Mon) | 10.203 | 10.203 | 10.201 | 10.201 | 0 |
| 13th Jun 2025 (Fri) | 10.202 | 10.203 | 10.202 | 10.203 | 400 |
| 12th Jun 2025 (Thu) | 10.202 | 10.202 | 10.202 | 10.202 | 0 |
| 11th Jun 2025 (Wed) | 10.178 | 10.202 | 10.178 | 10.202 | 0 |
| 10th Jun 2025 (Tue) | 10.184 | 10.184 | 10.178 | 10.178 | 1,472 |