| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.342 | 20,000 |
| 11th Sep 2025 (Thu) | 10.344 | 10.344 | 10.344 | 10.344 | 0 |
| 10th Sep 2025 (Wed) | 10.348 | 10.35 | 10.348 | 10.344 | 21,000 |
| 9th Sep 2025 (Tue) | 10.346 | 10.398 | 10.346 | 10.34 | 9 |
| 8th Sep 2025 (Mon) | 10.336 | 10.336 | 10.336 | 10.336 | 0 |
| 5th Sep 2025 (Fri) | 10.342 | 10.342 | 10.342 | 10.336 | 1 |
| 4th Sep 2025 (Thu) | 10.329 | 10.332 | 10.329 | 10.332 | 0 |
| 3rd Sep 2025 (Wed) | 10.334 | 10.334 | 10.329 | 10.329 | 0 |
| 2nd Sep 2025 (Tue) | 10.328 | 10.334 | 10.328 | 10.334 | 0 |
| 1st Sep 2025 (Mon) | 10.326 | 10.328 | 10.326 | 10.328 | 0 |
| 29th Aug 2025 (Fri) | 10.322 | 10.326 | 10.322 | 10.326 | 0 |
| 28th Aug 2025 (Thu) | 10.313 | 10.322 | 10.313 | 10.322 | 0 |
| 27th Aug 2025 (Wed) | 10.315 | 10.315 | 10.313 | 10.313 | 0 |
| 26th Aug 2025 (Tue) | 10.317 | 10.317 | 10.315 | 10.315 | 0 |
| 25th Aug 2025 (Mon) | 10.317 | 10.317 | 10.317 | 10.317 | 0 |
| 22nd Aug 2025 (Fri) | 10.32 | 10.33 | 10.32 | 10.317 | 3 |
| 21st Aug 2025 (Thu) | 10.311 | 10.312 | 10.311 | 10.312 | 0 |
| 20th Aug 2025 (Wed) | 10.308 | 10.311 | 10.308 | 10.311 | 0 |
| 19th Aug 2025 (Tue) | 10.318 | 10.318 | 10.318 | 10.308 | 1 |
| 18th Aug 2025 (Mon) | 10.314 | 10.36 | 10.314 | 10.308 | 146 |
| 15th Aug 2025 (Fri) | 10.31 | 10.32 | 10.31 | 10.304 | 23 |
| 14th Aug 2025 (Thu) | 10.378 | 10.378 | 10.306 | 10.30 | 8 |
| 13th Aug 2025 (Wed) | 10.296 | 10.301 | 10.296 | 10.301 | 0 |
| 12th Aug 2025 (Tue) | 10.297 | 10.297 | 10.296 | 10.296 | 0 |
| 11th Aug 2025 (Mon) | 10.294 | 10.297 | 10.294 | 10.297 | 0 |
| 8th Aug 2025 (Fri) | 10.29 | 10.294 | 10.29 | 10.294 | 0 |
| 7th Aug 2025 (Thu) | 10.288 | 10.29 | 10.288 | 10.29 | 0 |
| 6th Aug 2025 (Wed) | 10.287 | 10.288 | 10.287 | 10.288 | 0 |
| 5th Aug 2025 (Tue) | 10.286 | 10.287 | 10.286 | 10.287 | 0 |
| 4th Aug 2025 (Mon) | 10.292 | 10.292 | 10.292 | 10.286 | 1 |
| 1st Aug 2025 (Fri) | 10.284 | 10.285 | 10.284 | 10.285 | 0 |
| 31st Jul 2025 (Thu) | 10.279 | 10.284 | 10.279 | 10.284 | 0 |
| 30th Jul 2025 (Wed) | 10.276 | 10.279 | 10.276 | 10.279 | 0 |
| 29th Jul 2025 (Tue) | 10.272 | 10.276 | 10.272 | 10.276 | 0 |
| 28th Jul 2025 (Mon) | 10.266 | 10.266 | 10.266 | 10.272 | 5 |
| 25th Jul 2025 (Fri) | 10.278 | 10.278 | 10.272 | 10.268 | 152 |
| 24th Jul 2025 (Thu) | 10.278 | 10.278 | 10.278 | 10.27 | 9 |
| 23rd Jul 2025 (Wed) | 10.268 | 10.27 | 10.268 | 10.27 | 0 |
| 22nd Jul 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.268 | 5 |
| 21st Jul 2025 (Mon) | 10.268 | 10.272 | 10.268 | 10.264 | 5 |
| 18th Jul 2025 (Fri) | 10.265 | 10.265 | 10.264 | 10.264 | 9,970 |
| 17th Jul 2025 (Thu) | 10.261 | 10.265 | 10.261 | 10.265 | 0 |
| 16th Jul 2025 (Wed) | 10.254 | 10.256 | 10.254 | 10.261 | 15,020 |
| 15th Jul 2025 (Tue) | 10.268 | 10.268 | 10.19 | 10.258 | 2,010 |
| 14th Jul 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.254 | 9 |