| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.164 | 5 |
| 29th May 2025 (Thu) | 10.162 | 10.162 | 10.162 | 10.162 | 0 |
| 28th May 2025 (Wed) | 10.159 | 10.162 | 10.159 | 10.162 | 0 |
| 27th May 2025 (Tue) | 10.158 | 10.159 | 10.158 | 10.159 | 0 |
| 26th May 2025 (Mon) | 10.158 | 10.158 | 10.158 | 10.158 | 0 |
| 23rd May 2025 (Fri) | 10.152 | 10.156 | 10.152 | 10.156 | 0 |
| 22nd May 2025 (Thu) | 10.158 | 10.158 | 10.158 | 10.152 | 1 |
| 21st May 2025 (Wed) | 10.15 | 10.152 | 10.15 | 10.152 | 0 |
| 20th May 2025 (Tue) | 10.147 | 10.15 | 10.147 | 10.15 | 0 |
| 19th May 2025 (Mon) | 10.148 | 10.148 | 10.147 | 10.147 | 0 |
| 16th May 2025 (Fri) | 10.144 | 10.144 | 10.144 | 10.148 | 1,000 |
| 15th May 2025 (Thu) | 10.102 | 10.141 | 10.102 | 10.141 | 0 |
| 14th May 2025 (Wed) | 10.09 | 10.102 | 10.09 | 10.102 | 0 |
| 13th May 2025 (Tue) | 10.099 | 10.099 | 10.09 | 10.09 | 0 |
| 12th May 2025 (Mon) | 10.076 | 10.076 | 10.076 | 10.099 | 2 |
| 9th May 2025 (Fri) | 10.072 | 10.098 | 10.072 | 10.098 | 0 |
| 8th May 2025 (Thu) | 10.099 | 10.099 | 10.072 | 10.072 | 0 |
| 7th May 2025 (Wed) | 10.095 | 10.099 | 10.095 | 10.099 | 0 |
| 6th May 2025 (Tue) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 5th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 2nd May 2025 (Fri) | 10.093 | 10.093 | 10.09 | 10.09 | 0 |
| 1st May 2025 (Thu) | 10.088 | 10.093 | 10.088 | 10.093 | 0 |
| 30th Apr 2025 (Wed) | 10.094 | 10.094 | 10.088 | 10.088 | 0 |
| 29th Apr 2025 (Tue) | 10.069 | 10.094 | 10.069 | 10.094 | 0 |
| 28th Apr 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.069 | 341 |
| 25th Apr 2025 (Fri) | 10.16 | 10.18 | 10.084 | 10.078 | 8,510 |
| 24th Apr 2025 (Thu) | 10.06 | 10.068 | 10.06 | 10.068 | 0 |
| 23rd Apr 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.06 | 2 |
| 22nd Apr 2025 (Tue) | 10.051 | 10.054 | 10.051 | 10.054 | 0 |
| 21st Apr 2025 (Mon) | 10.051 | 10.051 | 10.051 | 10.051 | 0 |
| 18th Apr 2025 (Fri) | 10.051 | 10.051 | 10.051 | 10.051 | 0 |
| 17th Apr 2025 (Thu) | 10.042 | 10.042 | 10.032 | 10.051 | 1,984 |
| 16th Apr 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.051 | 1 |
| 15th Apr 2025 (Tue) | 10.074 | 10.074 | 10.074 | 10.052 | 100 |
| 14th Apr 2025 (Mon) | 10.051 | 10.055 | 10.051 | 10.055 | 0 |
| 11th Apr 2025 (Fri) | 10.054 | 10.054 | 10.051 | 10.051 | 0 |
| 10th Apr 2025 (Thu) | 10.002 | 10.002 | 10.002 | 10.054 | 18 |
| 9th Apr 2025 (Wed) | 10.042 | 10.074 | 10.032 | 10.056 | 9,950 |
| 8th Apr 2025 (Tue) | 10.066 | 10.066 | 10.066 | 10.066 | 10,000 |
| 7th Apr 2025 (Mon) | 10.082 | 10.082 | 10.082 | 10.094 | 20,000 |
| 4th Apr 2025 (Fri) | 10.098 | 10.098 | 10.086 | 10.086 | 0 |
| 3rd Apr 2025 (Thu) | 10.102 | 10.102 | 10.098 | 10.098 | 341 |
| 2nd Apr 2025 (Wed) | 10.11 | 10.11 | 10.094 | 10.102 | 8 |