| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.241 | 10.241 | 10.24 | 10.24 | 0 |
| 30th Jun 2025 (Mon) | 10.235 | 10.241 | 10.235 | 10.241 | 0 |
| 27th Jun 2025 (Fri) | 10.206 | 10.242 | 10.206 | 10.235 | 2,458 |
| 26th Jun 2025 (Thu) | 10.218 | 10.218 | 10.218 | 10.218 | 0 |
| 25th Jun 2025 (Wed) | 10.214 | 10.218 | 10.214 | 10.218 | 0 |
| 24th Jun 2025 (Tue) | 10.218 | 10.218 | 10.214 | 10.214 | 0 |
| 23rd Jun 2025 (Mon) | 10.224 | 10.224 | 10.224 | 10.218 | 2 |
| 20th Jun 2025 (Fri) | 10.212 | 10.215 | 10.212 | 10.215 | 0 |
| 19th Jun 2025 (Thu) | 10.21 | 10.212 | 10.21 | 10.212 | 0 |
| 18th Jun 2025 (Wed) | 10.208 | 10.21 | 10.208 | 10.21 | 75 |
| 17th Jun 2025 (Tue) | 10.201 | 10.208 | 10.201 | 10.208 | 0 |
| 16th Jun 2025 (Mon) | 10.203 | 10.203 | 10.201 | 10.201 | 0 |
| 13th Jun 2025 (Fri) | 10.202 | 10.203 | 10.202 | 10.203 | 400 |
| 12th Jun 2025 (Thu) | 10.202 | 10.202 | 10.202 | 10.202 | 0 |
| 11th Jun 2025 (Wed) | 10.178 | 10.202 | 10.178 | 10.202 | 0 |
| 10th Jun 2025 (Tue) | 10.184 | 10.184 | 10.178 | 10.178 | 1,472 |
| 9th Jun 2025 (Mon) | 10.18 | 10.184 | 10.18 | 10.184 | 56 |
| 6th Jun 2025 (Fri) | 10.174 | 10.18 | 10.174 | 10.18 | 0 |
| 5th Jun 2025 (Thu) | 10.172 | 10.174 | 10.172 | 10.174 | 0 |
| 4th Jun 2025 (Wed) | 10.174 | 10.174 | 10.172 | 10.172 | 0 |
| 3rd Jun 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.174 | 3,298 |
| 2nd Jun 2025 (Mon) | 10.18 | 10.212 | 10.176 | 10.17 | 6,529 |
| 30th May 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.164 | 5 |
| 29th May 2025 (Thu) | 10.162 | 10.162 | 10.162 | 10.162 | 0 |
| 28th May 2025 (Wed) | 10.159 | 10.162 | 10.159 | 10.162 | 0 |
| 27th May 2025 (Tue) | 10.158 | 10.159 | 10.158 | 10.159 | 0 |
| 26th May 2025 (Mon) | 10.158 | 10.158 | 10.158 | 10.158 | 0 |
| 23rd May 2025 (Fri) | 10.152 | 10.156 | 10.152 | 10.156 | 0 |
| 22nd May 2025 (Thu) | 10.158 | 10.158 | 10.158 | 10.152 | 1 |
| 21st May 2025 (Wed) | 10.15 | 10.152 | 10.15 | 10.152 | 0 |
| 20th May 2025 (Tue) | 10.147 | 10.15 | 10.147 | 10.15 | 0 |
| 19th May 2025 (Mon) | 10.148 | 10.148 | 10.147 | 10.147 | 0 |
| 16th May 2025 (Fri) | 10.144 | 10.144 | 10.144 | 10.148 | 1,000 |
| 15th May 2025 (Thu) | 10.102 | 10.141 | 10.102 | 10.141 | 0 |
| 14th May 2025 (Wed) | 10.09 | 10.102 | 10.09 | 10.102 | 0 |
| 13th May 2025 (Tue) | 10.099 | 10.099 | 10.09 | 10.09 | 0 |
| 12th May 2025 (Mon) | 10.076 | 10.076 | 10.076 | 10.099 | 2 |
| 9th May 2025 (Fri) | 10.072 | 10.098 | 10.072 | 10.098 | 0 |
| 8th May 2025 (Thu) | 10.099 | 10.099 | 10.072 | 10.072 | 0 |
| 7th May 2025 (Wed) | 10.095 | 10.099 | 10.095 | 10.099 | 0 |
| 6th May 2025 (Tue) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 5th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 2nd May 2025 (Fri) | 10.093 | 10.093 | 10.09 | 10.09 | 0 |