| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.572 | 10.572 | 10.572 | 10.572 | 0 |
| 2nd Apr 2026 (Thu) | 10.344 | 10.344 | 10.344 | 10.572 | 9 |
| 1st Apr 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.569 | 174 |
| 31st Mar 2026 (Tue) | 10.606 | 10.606 | 10.574 | 10.569 | 106 |
| 30th Mar 2026 (Mon) | 10.564 | 10.566 | 10.564 | 10.566 | 0 |
| 27th Mar 2026 (Fri) | 10.568 | 10.568 | 10.568 | 10.564 | 28 |
| 26th Mar 2026 (Thu) | 10.568 | 10.568 | 10.568 | 10.56 | 62 |
| 25th Mar 2026 (Wed) | 10.56 | 10.561 | 10.56 | 10.561 | 0 |
| 24th Mar 2026 (Tue) | 10.562 | 10.562 | 10.56 | 10.56 | 0 |
| 23rd Mar 2026 (Mon) | 10.57 | 10.57 | 10.556 | 10.562 | 246 |
| 20th Mar 2026 (Fri) | 10.566 | 10.566 | 10.566 | 10.562 | 8 |
| 19th Mar 2026 (Thu) | 10.566 | 10.566 | 10.562 | 10.558 | 36 |
| 18th Mar 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.556 | 98 |
| 17th Mar 2026 (Tue) | 10.552 | 10.555 | 10.552 | 10.555 | 0 |
| 16th Mar 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 13th Mar 2026 (Fri) | 10.55 | 10.552 | 10.55 | 10.552 | 0 |
| 12th Mar 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 11th Mar 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 10th Mar 2026 (Tue) | 10.556 | 10.556 | 10.556 | 10.55 | 168 |
| 9th Mar 2026 (Mon) | 10.555 | 10.555 | 10.55 | 10.55 | 0 |
| 6th Mar 2026 (Fri) | 10.566 | 10.566 | 10.566 | 10.555 | 96 |
| 5th Mar 2026 (Thu) | 10.542 | 10.546 | 10.464 | 10.558 | 6,617 |
| 4th Mar 2026 (Wed) | 10.562 | 10.568 | 10.562 | 10.568 | 0 |
| 3rd Mar 2026 (Tue) | 10.562 | 10.562 | 10.562 | 10.562 | 0 |
| 2nd Mar 2026 (Mon) | 10.576 | 10.576 | 10.562 | 10.562 | 0 |
| 27th Feb 2026 (Fri) | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 26th Feb 2026 (Thu) | 10.574 | 10.576 | 10.574 | 10.576 | 0 |
| 25th Feb 2026 (Wed) | 10.58 | 10.658 | 10.58 | 10.574 | 691 |
| 24th Feb 2026 (Tue) | 10.576 | 10.578 | 10.576 | 10.578 | 0 |
| 23rd Feb 2026 (Mon) | 10.582 | 10.582 | 10.566 | 10.576 | 610 |
| 20th Feb 2026 (Fri) | 10.548 | 10.622 | 10.532 | 10.566 | 23,646 |
| 19th Feb 2026 (Thu) | 10.576 | 10.58 | 10.564 | 10.573 | 717 |
| 18th Feb 2026 (Wed) | 10.572 | 10.572 | 10.572 | 10.579 | 198 |
| 17th Feb 2026 (Tue) | 10.576 | 10.596 | 10.556 | 10.579 | 2,637 |
| 16th Feb 2026 (Mon) | 10.574 | 10.584 | 10.57 | 10.566 | 213 |
| 13th Feb 2026 (Fri) | 10.562 | 10.564 | 10.562 | 10.564 | 0 |
| 12th Feb 2026 (Thu) | 10.566 | 10.566 | 10.566 | 10.562 | 50 |
| 11th Feb 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.562 | 21 |
| 10th Feb 2026 (Tue) | 10.554 | 10.554 | 10.554 | 10.562 | 188 |
| 9th Feb 2026 (Mon) | 10.584 | 10.584 | 10.544 | 10.554 | 1,269 |
| 6th Feb 2026 (Fri) | 10.582 | 10.582 | 10.564 | 10.556 | 133 |
| 5th Feb 2026 (Thu) | 10.552 | 10.553 | 10.552 | 10.553 | 0 |