| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 11th Dec 2025 (Thu) | 10.452 | 10.452 | 10.452 | 10.461 | 41,000 |
| 10th Dec 2025 (Wed) | 10.456 | 10.458 | 10.456 | 10.458 | 0 |
| 9th Dec 2025 (Tue) | 10.454 | 10.456 | 10.454 | 10.456 | 0 |
| 8th Dec 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.454 | 0 |
| 5th Dec 2025 (Fri) | 10.451 | 10.454 | 10.451 | 10.454 | 0 |
| 4th Dec 2025 (Thu) | 10.452 | 10.458 | 10.444 | 10.451 | 577 |
| 3rd Dec 2025 (Wed) | 10.448 | 10.448 | 10.448 | 10.448 | 0 |
| 2nd Dec 2025 (Tue) | 10.447 | 10.448 | 10.447 | 10.448 | 0 |
| 1st Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.447 | 10 |
| 28th Nov 2025 (Fri) | 10.422 | 10.422 | 10.422 | 10.442 | 40 |
| 27th Nov 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.44 | 6 |
| 26th Nov 2025 (Wed) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 25th Nov 2025 (Tue) | 10.444 | 10.444 | 10.444 | 10.438 | 2 |
| 24th Nov 2025 (Mon) | 10.433 | 10.436 | 10.433 | 10.436 | 0 |
| 21st Nov 2025 (Fri) | 10.43 | 10.433 | 10.43 | 10.433 | 0 |
| 20th Nov 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 19th Nov 2025 (Wed) | 10.426 | 10.43 | 10.426 | 10.43 | 0 |
| 18th Nov 2025 (Tue) | 10.434 | 10.434 | 10.43 | 10.426 | 28 |
| 17th Nov 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.424 | 2 |
| 14th Nov 2025 (Fri) | 10.426 | 10.426 | 10.426 | 10.42 | 2 |
| 13th Nov 2025 (Thu) | 10.416 | 10.416 | 10.416 | 10.416 | 575 |
| 12th Nov 2025 (Wed) | 10.422 | 10.422 | 10.422 | 10.416 | 2 |
| 11th Nov 2025 (Tue) | 10.41 | 10.412 | 10.41 | 10.412 | 0 |
| 10th Nov 2025 (Mon) | 10.408 | 10.41 | 10.408 | 10.41 | 0 |
| 7th Nov 2025 (Fri) | 10.406 | 10.408 | 10.406 | 10.408 | 0 |
| 6th Nov 2025 (Thu) | 10.407 | 10.407 | 10.406 | 10.406 | 0 |
| 5th Nov 2025 (Wed) | 10.409 | 10.409 | 10.407 | 10.407 | 0 |
| 4th Nov 2025 (Tue) | 10.398 | 10.398 | 10.398 | 10.409 | 12 |
| 3rd Nov 2025 (Mon) | 10.406 | 10.406 | 10.402 | 10.402 | 0 |
| 31st Oct 2025 (Fri) | 10.402 | 10.406 | 10.402 | 10.406 | 0 |
| 30th Oct 2025 (Thu) | 10.40 | 10.402 | 10.40 | 10.402 | 0 |
| 29th Oct 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.40 | 2 |
| 28th Oct 2025 (Tue) | 10.404 | 10.404 | 10.404 | 10.401 | 2 |
| 27th Oct 2025 (Mon) | 10.396 | 10.398 | 10.396 | 10.398 | 0 |
| 24th Oct 2025 (Fri) | 10.392 | 10.396 | 10.392 | 10.396 | 0 |
| 23rd Oct 2025 (Thu) | 10.394 | 10.394 | 10.392 | 10.392 | 0 |
| 22nd Oct 2025 (Wed) | 10.398 | 10.398 | 10.398 | 10.394 | 7 |
| 21st Oct 2025 (Tue) | 10.386 | 10.39 | 10.386 | 10.39 | 0 |
| 20th Oct 2025 (Mon) | 10.398 | 10.398 | 10.398 | 10.386 | 1 |
| 17th Oct 2025 (Fri) | 10.38 | 10.398 | 10.38 | 10.384 | 7 |
| 16th Oct 2025 (Thu) | 10.394 | 10.394 | 10.394 | 10.388 | 1 |
| 15th Oct 2025 (Wed) | 10.39 | 10.39 | 10.388 | 10.388 | 0 |
| 14th Oct 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.39 | 1 |