Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 31 (XA75) Share Price

Price €96.433 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.6072
Day's Volume: 0
Last Close: €96.433
Open: €0.00
ISIN: XS3270997011
Day's Range €0.00 - €0.00
52wk Range: €96.433 - €96.433
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 31 (XA75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.6072 Correction
Negotiated Trade
OTC Trade
 16:49:14 - 28-Sep-26
Unknown* 0 €95.6072 Negotiated Trade
OTC Trade
 16:49:14 - 28-Sep-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 09:46:10 - 28-Sep-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 09:46:10 - 28-Sep-26
Unknown* 0 €95.6072 Negotiated Trade
OTC Trade
 09:40:56 - 28-Sep-26
Unknown* 0 €95.6072 Correction
Negotiated Trade
OTC Trade
 04:40:56 - 28-Sep-26
Unknown* 0 €95.6072 Negotiated Trade
OTC Trade
 04:40:56 - 28-Sep-26
Unknown* 0 €96.433 Ordinary
 15:45:28 - 22-Sep-26
Unknown* 0 €97.28888 OTC Trade
 13:21:17 - 01-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:21:17 - 01-Sep-26
See more Natwest.m 31 trades

Natwest.m 31 (XA75) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 96.433 96.433 96.433 96.433 0
24th Sep 2026 (Thu) 96.433 96.433 96.433 96.433 0
23rd Sep 2026 (Wed) 96.433 96.433 96.433 96.433 0
22nd Sep 2026 (Tue) 96.433 96.433 96.433 96.433 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
28th Aug 2026 (Fri) 0.00 0.00 0.00 0.00 0
See more Natwest.m 31 price history

Natwest.m 31 (XA75) Regulatory News

Date Source Headline
See more Natwest.m 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered