Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin. 33 (XA48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.83 OTC Trade
12:02:39 - 27-Aug-26
Unknown* 0 £95.942 OTC Trade
14:02:41 - 18-Aug-26
Unknown* 0 £95.942 Correction
OTC Trade
14:02:41 - 18-Aug-26
Unknown* 0 £95.942 OTC Trade
14:02:41 - 18-Aug-26
Unknown* 0 £95.973 OTC Trade
09:05:15 - 13-Aug-26
Unknown* 0 £95.973 Correction
OTC Trade
09:05:15 - 13-Aug-26
Unknown* 0 £95.973 OTC Trade
09:05:15 - 13-Aug-26
Unknown* 0 £96.027 OTC Trade
12:33:53 - 06-Jul-26
Unknown* 0 £96.027 OTC Trade
12:33:53 - 06-Jul-26
Unknown* 0 £97.259 OTC Trade
12:12:16 - 24-Mar-26
FTSE 100 Latest
Value10,684.88
Change-10.37