Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin. 30 (XA47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.66 OTC Trade
12:42:07 - 01-Jul-26
Unknown* 0 £97.484 Negotiated Trade
OTC Trade
10:20:56 - 09-Jun-26
Unknown* 0 £97.87 OTC Trade
13:26:01 - 18-May-26
Unknown* 0 £98.31 OTC Trade
11:15:28 - 13-May-26
Unknown* 0 £98.217 OTC Trade
12:11:36 - 24-Mar-26
Unknown* 0 £101.23646 OTC Trade
16:30:00 - 27-Feb-26
Unknown* 0 £99.799 OTC Trade
15:33:56 - 30-Dec-25
FTSE 100 Latest
Value10,497.29
Change24.84