Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 37 (XA11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.54407 OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €99.581 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €99.22199 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:15:29 - 17-Jun-26
Unknown* 0 €98.51657 OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:19:16 - 10-Jun-26
Unknown* 0 €97.511 OTC Trade
14:33:24 - 01-May-26
Unknown* 0 €98.248 OTC Trade
15:45:15 - 30-Apr-26
Unknown* 0 €97.511 OTC Trade
13:24:27 - 30-Apr-26
Unknown* 0 €98.593 SI Trade
14:15:50 - 10-Mar-26
Unknown* 0 €98.593 SI Trade
14:15:50 - 10-Mar-26
Unknown* 0 €99.029 OTC Trade
16:34:02 - 03-Mar-26
Unknown* 0 €100.308 OTC Trade
13:15:22 - 27-Feb-26
Unknown* 0 €100.245 OTC Trade
07:20:10 - 26-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84