| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £7.7245 | Automatic Execution |
10:03:55 - 16-May-25 |
| Sell* | 2,273 | £7.7165 | Automatic Execution |
08:33:02 - 07-May-25 |
| Sell* | 2,294 | £7.717 | Automatic Execution |
09:25:01 - 06-May-25 |
| Buy* | 1,229 | £7.7135 | Automatic Execution |
09:09:50 - 06-May-25 |
| Sell* | 2,305 | £7.7185 | Automatic Execution |
09:07:39 - 06-May-25 |
| Buy* | 1,171 | £7.779 | Automatic Execution |
13:36:18 - 01-May-25 |
| Buy* | 1,171 | £7.774 | Automatic Execution |
13:00:46 - 01-May-25 |
| Buy* | 3,764 | £7.751 | Automatic Execution |
09:35:22 - 30-Apr-25 |
| Sell* | 15,000 | £7.5695 | Automatic Execution |
16:29:07 - 02-Apr-25 |
| Sell* | 575 | £7.5695 | Automatic Execution |
16:25:23 - 02-Apr-25 |
| Buy* | 10,715 | £7.5695 | Automatic Execution |
16:25:23 - 02-Apr-25 |
| Buy* | 2,537 | £7.5695 | Automatic Execution |
16:25:23 - 02-Apr-25 |
| Sell* | 15,000 | £7.5705 | Automatic Execution |
16:23:55 - 02-Apr-25 |
| Sell* | 4,627 | £7.592 | Automatic Execution |
09:02:49 - 02-Apr-25 |
| Buy* | 15,000 | £7.585 | Automatic Execution |
09:45:31 - 01-Apr-25 |
| Buy* | 15,000 | £7.585 | Automatic Execution |
09:24:51 - 01-Apr-25 |
| Unknown* | 241,402 | £7.5221 | SI Trade Negotiated Trade |
14:23:16 - 26-Mar-25 |
| Buy* | 490 | £7.5225 | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 10,800 | £7.5225 | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Buy* | 3,710 | £7.524 | Automatic Execution |
12:05:38 - 20-Mar-25 |
| Sell* | 534 | £7.524 | Automatic Execution |
12:05:38 - 20-Mar-25 |
| Sell* | 10,756 | £7.524 | Automatic Execution |
12:05:38 - 20-Mar-25 |
| Unknown* | 111,961 | £7.4386 | OTC Trade |
08:10:10 - 06-Mar-25 |
| Sell* | 2,335 | £7.5465 | Automatic Execution |
11:50:56 - 05-Mar-25 |