| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 621.00 | 621.00 | 617.10 | 617.10 | 0 |
| 25th Sep 2026 (Fri) | 619.10 | 621.00 | 619.10 | 621.00 | 0 |
| 24th Sep 2026 (Thu) | 623.00 | 623.00 | 619.10 | 619.10 | 0 |
| 23rd Sep 2026 (Wed) | 621.30 | 623.00 | 621.30 | 623.00 | 0 |
| 22nd Sep 2026 (Tue) | 619.50 | 621.30 | 619.50 | 621.30 | 0 |
| 21st Sep 2026 (Mon) | 613.80 | 619.50 | 613.80 | 619.50 | 0 |
| 18th Sep 2026 (Fri) | 619.50 | 619.50 | 613.80 | 613.80 | 0 |
| 17th Sep 2026 (Thu) | 616.00 | 619.50 | 616.00 | 619.50 | 12,900 |
| 16th Sep 2026 (Wed) | 611.40 | 616.00 | 611.40 | 616.00 | 0 |
| 15th Sep 2026 (Tue) | 614.10 | 614.10 | 611.40 | 611.40 | 0 |
| 14th Sep 2026 (Mon) | 614.50 | 615.50 | 614.50 | 614.10 | 6,400 |
| 11th Sep 2026 (Fri) | 613.80 | 616.40 | 613.80 | 616.40 | 2,000 |
| 10th Sep 2026 (Thu) | 614.30 | 614.60 | 614.30 | 613.80 | 2,560 |
| 9th Sep 2026 (Wed) | 623.70 | 623.70 | 616.70 | 616.70 | 0 |
| 8th Sep 2026 (Tue) | 624.20 | 624.20 | 623.70 | 623.70 | 0 |
| 7th Sep 2026 (Mon) | 626.60 | 626.60 | 624.20 | 624.20 | 0 |
| 4th Sep 2026 (Fri) | 626.00 | 626.60 | 626.00 | 626.60 | 0 |
| 3rd Sep 2026 (Thu) | 621.10 | 626.00 | 621.10 | 626.00 | 0 |
| 2nd Sep 2026 (Wed) | 620.40 | 621.10 | 620.40 | 621.10 | 0 |
| 1st Sep 2026 (Tue) | 628.60 | 628.60 | 620.40 | 620.40 | 0 |
| 31st Aug 2026 (Mon) | 628.60 | 628.60 | 628.60 | 628.60 | 0 |
| 28th Aug 2026 (Fri) | 629.50 | 629.60 | 628.80 | 628.60 | 1,304 |
| 27th Aug 2026 (Thu) | 627.20 | 627.20 | 627.10 | 627.10 | 0 |
| 26th Aug 2026 (Wed) | 624.70 | 627.20 | 624.70 | 627.20 | 0 |
| 25th Aug 2026 (Tue) | 622.10 | 624.70 | 622.10 | 624.70 | 0 |
| 24th Aug 2026 (Mon) | 624.10 | 624.10 | 622.10 | 622.10 | 0 |
| 21st Aug 2026 (Fri) | 623.10 | 624.10 | 623.10 | 624.10 | 0 |
| 20th Aug 2026 (Thu) | 623.60 | 624.40 | 623.60 | 623.10 | 5,120 |
| 19th Aug 2026 (Wed) | 625.90 | 625.90 | 625.90 | 626.60 | 1,280 |
| 18th Aug 2026 (Tue) | 629.00 | 630.40 | 628.90 | 627.60 | 6,400 |
| 17th Aug 2026 (Mon) | 633.90 | 634.50 | 632.40 | 632.85 | 20,778 |
| 14th Aug 2026 (Fri) | 635.90 | 635.90 | 634.70 | 634.70 | 100,000 |
| 13th Aug 2026 (Thu) | 633.45 | 635.90 | 633.45 | 635.90 | 0 |
| 12th Aug 2026 (Wed) | 632.70 | 632.70 | 632.70 | 633.45 | 251,176 |
| 11th Aug 2026 (Tue) | 630.30 | 632.40 | 630.00 | 631.30 | 16,640 |
| 10th Aug 2026 (Mon) | 630.10 | 630.10 | 630.10 | 630.50 | 1,280 |
| 7th Aug 2026 (Fri) | 625.90 | 632.30 | 625.20 | 631.20 | 151,624 |
| 6th Aug 2026 (Thu) | 624.10 | 624.30 | 624.10 | 624.30 | 0 |
| 5th Aug 2026 (Wed) | 621.80 | 624.10 | 621.80 | 624.10 | 0 |
| 4th Aug 2026 (Tue) | 613.90 | 621.80 | 613.90 | 621.80 | 0 |
| 3rd Aug 2026 (Mon) | 608.20 | 613.90 | 608.20 | 613.90 | 0 |
| 31st Jul 2026 (Fri) | 606.80 | 608.20 | 606.80 | 608.20 | 0 |
| 30th Jul 2026 (Thu) | 612.20 | 612.20 | 606.80 | 606.80 | 670 |
| 29th Jul 2026 (Wed) | 615.90 | 615.90 | 612.20 | 612.20 | 0 |