| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 584.60 | 589.45 | 584.60 | 589.45 | 0 |
| 19th May 2026 (Tue) | 585.60 | 585.60 | 584.60 | 584.60 | 0 |
| 18th May 2026 (Mon) | 588.50 | 588.50 | 585.60 | 585.60 | 0 |
| 15th May 2026 (Fri) | 588.90 | 590.50 | 588.50 | 588.50 | 962,470 |
| 14th May 2026 (Thu) | 587.40 | 592.70 | 587.40 | 592.70 | 0 |
| 13th May 2026 (Wed) | 584.90 | 587.40 | 584.90 | 587.40 | 0 |
| 12th May 2026 (Tue) | 585.50 | 585.50 | 584.90 | 584.90 | 0 |
| 11th May 2026 (Mon) | 584.40 | 585.50 | 584.40 | 585.50 | 0 |
| 8th May 2026 (Fri) | 587.10 | 587.10 | 584.40 | 584.40 | 0 |
| 7th May 2026 (Thu) | 590.10 | 590.10 | 587.10 | 587.10 | 0 |
| 6th May 2026 (Wed) | 582.90 | 590.10 | 582.90 | 590.10 | 0 |
| 5th May 2026 (Tue) | 583.10 | 583.10 | 582.90 | 582.90 | 0 |
| 4th May 2026 (Mon) | 583.10 | 583.10 | 583.10 | 583.10 | 0 |
| 1st May 2026 (Fri) | 582.50 | 583.10 | 582.50 | 583.10 | 0 |
| 30th Apr 2026 (Thu) | 577.45 | 582.50 | 577.45 | 582.50 | 0 |
| 29th Apr 2026 (Wed) | 579.90 | 579.90 | 579.90 | 577.45 | 1,174 |
| 28th Apr 2026 (Tue) | 580.80 | 580.80 | 578.90 | 578.90 | 0 |
| 27th Apr 2026 (Mon) | 582.70 | 582.70 | 580.80 | 580.80 | 0 |
| 24th Apr 2026 (Fri) | 585.10 | 585.10 | 582.70 | 582.70 | 0 |
| 23rd Apr 2026 (Thu) | 584.50 | 585.10 | 584.50 | 585.10 | 0 |
| 22nd Apr 2026 (Wed) | 585.80 | 585.80 | 584.50 | 584.50 | 0 |
| 21st Apr 2026 (Tue) | 588.90 | 588.90 | 585.80 | 585.80 | 0 |
| 20th Apr 2026 (Mon) | 589.10 | 589.10 | 588.90 | 588.90 | 0 |
| 17th Apr 2026 (Fri) | 582.80 | 589.10 | 582.80 | 589.10 | 20,000 |
| 16th Apr 2026 (Thu) | 579.40 | 582.80 | 579.40 | 582.80 | 0 |
| 15th Apr 2026 (Wed) | 579.70 | 579.70 | 579.40 | 579.40 | 0 |
| 14th Apr 2026 (Tue) | 578.70 | 578.70 | 578.60 | 579.70 | 2,988 |
| 13th Apr 2026 (Mon) | 574.85 | 574.85 | 574.15 | 574.15 | 1,746 |
| 10th Apr 2026 (Fri) | 575.15 | 575.15 | 574.85 | 574.85 | 1,723 |
| 9th Apr 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.15 | 232,988 |
| 8th Apr 2026 (Wed) | 563.35 | 575.00 | 563.35 | 575.00 | 516 |
| 7th Apr 2026 (Tue) | 565.80 | 565.80 | 563.35 | 563.35 | 0 |
| 6th Apr 2026 (Mon) | 565.80 | 565.80 | 565.80 | 565.80 | 0 |
| 3rd Apr 2026 (Fri) | 565.80 | 565.80 | 565.80 | 565.80 | 0 |
| 2nd Apr 2026 (Thu) | 564.20 | 565.80 | 564.20 | 565.80 | 0 |
| 1st Apr 2026 (Wed) | 553.95 | 564.20 | 553.95 | 564.20 | 0 |
| 31st Mar 2026 (Tue) | 552.35 | 553.95 | 552.35 | 553.95 | 0 |
| 30th Mar 2026 (Mon) | 548.00 | 552.35 | 548.00 | 552.35 | 0 |
| 27th Mar 2026 (Fri) | 553.15 | 553.15 | 548.00 | 548.00 | 0 |
| 26th Mar 2026 (Thu) | 556.60 | 556.60 | 553.15 | 553.15 | 0 |
| 25th Mar 2026 (Wed) | 553.05 | 556.60 | 553.05 | 556.60 | 0 |
| 24th Mar 2026 (Tue) | 550.45 | 553.05 | 550.45 | 553.05 | 0 |
| 23rd Mar 2026 (Mon) | 552.80 | 553.30 | 552.80 | 550.45 | 5,976 |