| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 614.00 | 614.00 | 613.60 | 613.60 | 0 |
| 9th Jul 2026 (Thu) | 606.50 | 614.00 | 606.50 | 614.00 | 0 |
| 8th Jul 2026 (Wed) | 615.60 | 615.60 | 606.50 | 606.50 | 0 |
| 7th Jul 2026 (Tue) | 620.40 | 620.40 | 615.60 | 615.60 | 0 |
| 6th Jul 2026 (Mon) | 620.30 | 620.40 | 620.30 | 620.40 | 0 |
| 3rd Jul 2026 (Fri) | 617.00 | 620.30 | 617.00 | 620.30 | 0 |
| 2nd Jul 2026 (Thu) | 619.90 | 619.90 | 617.00 | 617.00 | 0 |
| 1st Jul 2026 (Wed) | 620.10 | 620.10 | 619.90 | 619.90 | 0 |
| 30th Jun 2026 (Tue) | 616.20 | 620.10 | 616.20 | 620.10 | 0 |
| 29th Jun 2026 (Mon) | 617.40 | 617.40 | 616.20 | 616.20 | 0 |
| 26th Jun 2026 (Fri) | 619.40 | 619.40 | 617.40 | 617.40 | 0 |
| 25th Jun 2026 (Thu) | 618.20 | 619.40 | 618.20 | 619.40 | 0 |
| 24th Jun 2026 (Wed) | 615.10 | 618.20 | 615.10 | 618.20 | 0 |
| 23rd Jun 2026 (Tue) | 619.50 | 619.50 | 615.10 | 615.10 | 0 |
| 22nd Jun 2026 (Mon) | 618.95 | 619.50 | 618.95 | 619.50 | 0 |
| 19th Jun 2026 (Fri) | 618.80 | 618.95 | 618.80 | 618.95 | 0 |
| 18th Jun 2026 (Thu) | 616.60 | 618.80 | 616.60 | 618.80 | 0 |
| 17th Jun 2026 (Wed) | 613.50 | 616.60 | 613.50 | 616.60 | 0 |
| 16th Jun 2026 (Tue) | 612.30 | 613.50 | 612.30 | 613.50 | 0 |
| 15th Jun 2026 (Mon) | 607.40 | 612.30 | 607.40 | 612.30 | 0 |
| 12th Jun 2026 (Fri) | 597.20 | 607.40 | 597.20 | 607.40 | 0 |
| 11th Jun 2026 (Thu) | 594.00 | 597.20 | 594.00 | 597.20 | 0 |
| 10th Jun 2026 (Wed) | 593.20 | 594.00 | 593.20 | 594.00 | 0 |
| 9th Jun 2026 (Tue) | 601.30 | 601.30 | 593.20 | 593.20 | 0 |
| 8th Jun 2026 (Mon) | 602.30 | 602.30 | 601.30 | 601.30 | 0 |
| 5th Jun 2026 (Fri) | 604.50 | 604.50 | 602.30 | 602.30 | 0 |
| 4th Jun 2026 (Thu) | 603.50 | 604.50 | 603.50 | 604.50 | 0 |
| 3rd Jun 2026 (Wed) | 602.60 | 603.50 | 602.60 | 603.50 | 0 |
| 2nd Jun 2026 (Tue) | 599.50 | 599.50 | 599.50 | 602.60 | 1,238 |
| 1st Jun 2026 (Mon) | 601.70 | 601.70 | 599.05 | 599.05 | 0 |
| 29th May 2026 (Fri) | 601.10 | 601.70 | 601.10 | 601.70 | 0 |
| 28th May 2026 (Thu) | 600.60 | 601.10 | 600.60 | 601.10 | 0 |
| 27th May 2026 (Wed) | 601.10 | 601.10 | 600.60 | 600.60 | 0 |
| 26th May 2026 (Tue) | 596.60 | 601.10 | 596.60 | 601.10 | 0 |
| 25th May 2026 (Mon) | 596.60 | 596.60 | 596.60 | 596.60 | 0 |
| 22nd May 2026 (Fri) | 594.40 | 594.40 | 594.30 | 596.60 | 42,548 |
| 21st May 2026 (Thu) | 589.45 | 591.30 | 589.45 | 591.30 | 0 |
| 20th May 2026 (Wed) | 584.60 | 589.45 | 584.60 | 589.45 | 0 |
| 19th May 2026 (Tue) | 585.60 | 585.60 | 584.60 | 584.60 | 0 |
| 18th May 2026 (Mon) | 588.50 | 588.50 | 585.60 | 585.60 | 0 |
| 15th May 2026 (Fri) | 588.90 | 590.50 | 588.50 | 588.50 | 962,470 |
| 14th May 2026 (Thu) | 587.40 | 592.70 | 587.40 | 592.70 | 0 |
| 13th May 2026 (Wed) | 584.90 | 587.40 | 584.90 | 587.40 | 0 |
| 12th May 2026 (Tue) | 585.50 | 585.50 | 584.90 | 584.90 | 0 |
| 11th May 2026 (Mon) | 584.40 | 585.50 | 584.40 | 585.50 | 0 |