| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 552.00 | 552.70 | 552.00 | 552.70 | 0 |
| 11th Dec 2025 (Thu) | 549.50 | 552.00 | 549.50 | 552.00 | 0 |
| 10th Dec 2025 (Wed) | 550.60 | 550.60 | 549.50 | 549.50 | 0 |
| 9th Dec 2025 (Tue) | 549.60 | 550.60 | 549.60 | 550.60 | 0 |
| 8th Dec 2025 (Mon) | 551.40 | 551.40 | 549.60 | 549.60 | 0 |
| 5th Dec 2025 (Fri) | 549.10 | 551.40 | 549.10 | 551.40 | 0 |
| 4th Dec 2025 (Thu) | 546.20 | 549.10 | 546.20 | 549.10 | 0 |
| 3rd Dec 2025 (Wed) | 549.20 | 549.20 | 546.20 | 546.20 | 0 |
| 2nd Dec 2025 (Tue) | 549.65 | 549.65 | 549.20 | 549.20 | 0 |
| 1st Dec 2025 (Mon) | 550.50 | 550.50 | 549.65 | 549.65 | 0 |
| 28th Nov 2025 (Fri) | 546.55 | 550.50 | 546.55 | 550.50 | 0 |
| 27th Nov 2025 (Thu) | 547.55 | 547.55 | 546.55 | 546.55 | 0 |
| 26th Nov 2025 (Wed) | 542.40 | 547.55 | 542.40 | 547.55 | 0 |
| 25th Nov 2025 (Tue) | 540.00 | 540.00 | 539.80 | 542.40 | 2,988 |
| 24th Nov 2025 (Mon) | 535.30 | 541.00 | 535.30 | 541.00 | 0 |
| 21st Nov 2025 (Fri) | 540.50 | 540.50 | 535.30 | 535.30 | 0 |
| 20th Nov 2025 (Thu) | 538.90 | 540.50 | 538.90 | 540.50 | 0 |
| 19th Nov 2025 (Wed) | 538.30 | 538.90 | 538.30 | 538.90 | 0 |
| 18th Nov 2025 (Tue) | 544.80 | 544.80 | 538.30 | 538.30 | 0 |
| 17th Nov 2025 (Mon) | 549.70 | 549.70 | 544.80 | 544.80 | 0 |
| 14th Nov 2025 (Fri) | 551.60 | 551.60 | 549.70 | 549.70 | 0 |
| 13th Nov 2025 (Thu) | 558.25 | 558.25 | 551.60 | 551.60 | 0 |
| 12th Nov 2025 (Wed) | 551.95 | 558.25 | 551.95 | 558.25 | 0 |
| 11th Nov 2025 (Tue) | 546.95 | 551.95 | 546.95 | 551.95 | 0 |
| 10th Nov 2025 (Mon) | 540.00 | 546.95 | 540.00 | 546.95 | 0 |
| 7th Nov 2025 (Fri) | 545.05 | 545.05 | 540.00 | 540.00 | 0 |
| 6th Nov 2025 (Thu) | 549.45 | 549.45 | 545.05 | 545.05 | 0 |
| 5th Nov 2025 (Wed) | 549.15 | 549.45 | 549.15 | 549.45 | 0 |
| 4th Nov 2025 (Tue) | 547.05 | 549.15 | 547.05 | 549.15 | 0 |
| 3rd Nov 2025 (Mon) | 549.00 | 549.00 | 547.05 | 547.05 | 1,989 |
| 31st Oct 2025 (Fri) | 552.45 | 552.45 | 549.00 | 549.00 | 0 |
| 30th Oct 2025 (Thu) | 551.65 | 552.45 | 551.65 | 552.45 | 542 |
| 29th Oct 2025 (Wed) | 551.45 | 551.65 | 551.45 | 551.65 | 0 |
| 28th Oct 2025 (Tue) | 548.70 | 551.45 | 548.70 | 551.45 | 0 |
| 27th Oct 2025 (Mon) | 548.20 | 548.70 | 548.20 | 548.70 | 0 |
| 24th Oct 2025 (Fri) | 542.60 | 548.20 | 542.60 | 548.20 | 0 |
| 23rd Oct 2025 (Thu) | 539.70 | 542.60 | 539.70 | 542.60 | 0 |
| 22nd Oct 2025 (Wed) | 540.90 | 540.90 | 539.70 | 539.70 | 0 |
| 21st Oct 2025 (Tue) | 538.60 | 540.90 | 538.60 | 540.90 | 0 |
| 20th Oct 2025 (Mon) | 532.50 | 538.60 | 532.50 | 538.60 | 0 |
| 17th Oct 2025 (Fri) | 536.20 | 536.20 | 532.50 | 532.50 | 0 |
| 16th Oct 2025 (Thu) | 537.90 | 537.90 | 536.20 | 536.20 | 0 |
| 15th Oct 2025 (Wed) | 535.90 | 537.90 | 535.90 | 537.90 | 0 |
| 14th Oct 2025 (Tue) | 534.30 | 535.90 | 534.30 | 535.90 | 0 |
| 13th Oct 2025 (Mon) | 533.10 | 534.30 | 533.10 | 534.30 | 0 |