| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 565.80 | 565.80 | 565.80 | 565.80 | 0 |
| 2nd Apr 2026 (Thu) | 564.20 | 565.80 | 564.20 | 565.80 | 0 |
| 1st Apr 2026 (Wed) | 553.95 | 564.20 | 553.95 | 564.20 | 0 |
| 31st Mar 2026 (Tue) | 552.35 | 553.95 | 552.35 | 553.95 | 0 |
| 30th Mar 2026 (Mon) | 548.00 | 552.35 | 548.00 | 552.35 | 0 |
| 27th Mar 2026 (Fri) | 553.15 | 553.15 | 548.00 | 548.00 | 0 |
| 26th Mar 2026 (Thu) | 556.60 | 556.60 | 553.15 | 553.15 | 0 |
| 25th Mar 2026 (Wed) | 553.05 | 556.60 | 553.05 | 556.60 | 0 |
| 24th Mar 2026 (Tue) | 550.45 | 553.05 | 550.45 | 553.05 | 0 |
| 23rd Mar 2026 (Mon) | 552.80 | 553.30 | 552.80 | 550.45 | 5,976 |
| 20th Mar 2026 (Fri) | 552.00 | 552.00 | 550.55 | 550.55 | 0 |
| 19th Mar 2026 (Thu) | 562.50 | 562.50 | 552.00 | 552.00 | 0 |
| 18th Mar 2026 (Wed) | 565.35 | 565.35 | 562.50 | 562.50 | 0 |
| 17th Mar 2026 (Tue) | 567.20 | 567.20 | 567.00 | 565.35 | 14,937 |
| 16th Mar 2026 (Mon) | 561.70 | 563.15 | 561.70 | 563.15 | 0 |
| 13th Mar 2026 (Fri) | 561.20 | 561.70 | 561.20 | 561.70 | 0 |
| 12th Mar 2026 (Thu) | 563.20 | 563.20 | 561.20 | 561.20 | 0 |
| 11th Mar 2026 (Wed) | 569.00 | 569.00 | 563.20 | 563.20 | 0 |
| 10th Mar 2026 (Tue) | 562.10 | 569.00 | 562.10 | 569.00 | 0 |
| 9th Mar 2026 (Mon) | 557.70 | 559.00 | 557.70 | 562.10 | 17,748 |
| 6th Mar 2026 (Fri) | 574.25 | 574.25 | 565.20 | 565.20 | 0 |
| 5th Mar 2026 (Thu) | 580.00 | 580.00 | 574.25 | 574.25 | 100,000 |
| 4th Mar 2026 (Wed) | 574.15 | 580.00 | 574.15 | 580.00 | 0 |
| 3rd Mar 2026 (Tue) | 585.90 | 585.90 | 574.15 | 574.15 | 0 |
| 2nd Mar 2026 (Mon) | 588.80 | 588.80 | 585.90 | 585.90 | 0 |
| 27th Feb 2026 (Fri) | 586.70 | 588.80 | 586.70 | 588.80 | 0 |
| 26th Feb 2026 (Thu) | 584.00 | 586.70 | 584.00 | 586.70 | 0 |
| 25th Feb 2026 (Wed) | 580.60 | 584.00 | 580.60 | 584.00 | 0 |
| 24th Feb 2026 (Tue) | 579.80 | 580.60 | 579.80 | 580.60 | 0 |
| 23rd Feb 2026 (Mon) | 583.50 | 583.50 | 579.80 | 579.80 | 27,500 |
| 20th Feb 2026 (Fri) | 582.30 | 583.50 | 582.30 | 583.50 | 0 |
| 19th Feb 2026 (Thu) | 582.10 | 582.30 | 582.10 | 582.30 | 0 |
| 18th Feb 2026 (Wed) | 578.60 | 582.10 | 578.60 | 582.10 | 6,500 |
| 17th Feb 2026 (Tue) | 574.60 | 578.60 | 574.60 | 578.60 | 0 |
| 16th Feb 2026 (Mon) | 576.10 | 576.10 | 574.60 | 574.60 | 0 |
| 13th Feb 2026 (Fri) | 573.40 | 576.10 | 573.40 | 576.10 | 0 |
| 12th Feb 2026 (Thu) | 576.80 | 576.80 | 573.40 | 573.40 | 0 |
| 11th Feb 2026 (Wed) | 576.50 | 576.80 | 576.50 | 576.80 | 0 |
| 10th Feb 2026 (Tue) | 572.90 | 576.50 | 572.90 | 576.50 | 2,500 |
| 9th Feb 2026 (Mon) | 569.20 | 572.90 | 569.20 | 572.90 | 0 |
| 6th Feb 2026 (Fri) | 564.50 | 569.20 | 564.50 | 569.20 | 0 |
| 5th Feb 2026 (Thu) | 565.80 | 565.80 | 564.50 | 564.50 | 0 |