| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 564.50 | 569.20 | 564.50 | 569.20 | 0 |
| 5th Feb 2026 (Thu) | 565.80 | 565.80 | 564.50 | 564.50 | 0 |
| 4th Feb 2026 (Wed) | 563.80 | 565.80 | 563.80 | 565.80 | 0 |
| 3rd Feb 2026 (Tue) | 566.70 | 566.70 | 563.80 | 563.80 | 0 |
| 2nd Feb 2026 (Mon) | 560.90 | 566.70 | 560.90 | 566.70 | 0 |
| 30th Jan 2026 (Fri) | 560.30 | 560.30 | 560.30 | 560.90 | 2,791 |
| 29th Jan 2026 (Thu) | 562.70 | 562.70 | 561.45 | 561.45 | 0 |
| 28th Jan 2026 (Wed) | 564.10 | 564.10 | 562.70 | 562.70 | 0 |
| 27th Jan 2026 (Tue) | 562.90 | 564.10 | 562.90 | 564.10 | 0 |
| 26th Jan 2026 (Mon) | 565.00 | 565.00 | 562.90 | 562.90 | 0 |
| 23rd Jan 2026 (Fri) | 570.70 | 570.70 | 565.00 | 565.00 | 0 |
| 22nd Jan 2026 (Thu) | 568.90 | 570.70 | 568.90 | 570.70 | 0 |
| 21st Jan 2026 (Wed) | 566.40 | 568.90 | 566.40 | 568.90 | 0 |
| 20th Jan 2026 (Tue) | 568.40 | 568.40 | 566.40 | 566.40 | 0 |
| 19th Jan 2026 (Mon) | 574.50 | 574.50 | 568.40 | 568.40 | 0 |
| 16th Jan 2026 (Fri) | 576.00 | 576.00 | 574.50 | 574.50 | 50,000 |
| 15th Jan 2026 (Thu) | 568.60 | 576.00 | 568.60 | 576.00 | 0 |
| 14th Jan 2026 (Wed) | 568.40 | 568.60 | 568.40 | 568.60 | 0 |
| 13th Jan 2026 (Tue) | 567.80 | 569.00 | 567.80 | 568.40 | 6,514 |
| 12th Jan 2026 (Mon) | 568.50 | 568.50 | 567.80 | 567.80 | 0 |
| 9th Jan 2026 (Fri) | 563.90 | 568.50 | 563.90 | 568.50 | 400,000 |
| 8th Jan 2026 (Thu) | 563.60 | 563.90 | 563.60 | 563.90 | 0 |
| 7th Jan 2026 (Wed) | 562.80 | 563.60 | 562.80 | 563.60 | 0 |
| 6th Jan 2026 (Tue) | 559.20 | 562.80 | 559.20 | 562.80 | 0 |
| 5th Jan 2026 (Mon) | 553.10 | 559.20 | 553.10 | 559.20 | 0 |
| 2nd Jan 2026 (Fri) | 553.90 | 553.90 | 553.10 | 553.10 | 0 |
| 1st Jan 2026 (Thu) | 553.90 | 553.90 | 553.90 | 553.90 | 0 |
| 31st Dec 2025 (Wed) | 555.95 | 555.95 | 553.90 | 553.90 | 0 |
| 30th Dec 2025 (Tue) | 553.70 | 555.95 | 553.70 | 555.95 | 0 |
| 29th Dec 2025 (Mon) | 552.45 | 553.70 | 552.45 | 553.70 | 2,000 |
| 26th Dec 2025 (Fri) | 552.45 | 552.45 | 552.45 | 552.45 | 0 |
| 25th Dec 2025 (Thu) | 552.45 | 552.45 | 552.45 | 552.45 | 0 |
| 24th Dec 2025 (Wed) | 553.10 | 553.10 | 552.45 | 552.45 | 0 |
| 23rd Dec 2025 (Tue) | 553.50 | 553.50 | 553.10 | 553.10 | 533,030 |
| 22nd Dec 2025 (Mon) | 553.90 | 553.90 | 553.50 | 553.50 | 402,530 |
| 19th Dec 2025 (Fri) | 551.40 | 553.90 | 551.40 | 553.90 | 0 |
| 18th Dec 2025 (Thu) | 547.90 | 551.40 | 547.90 | 551.40 | 25,000 |
| 17th Dec 2025 (Wed) | 548.00 | 548.00 | 547.90 | 547.90 | 25,000 |
| 16th Dec 2025 (Tue) | 553.90 | 553.90 | 548.00 | 548.00 | 0 |
| 15th Dec 2025 (Mon) | 552.70 | 553.90 | 552.70 | 553.90 | 360,000 |
| 12th Dec 2025 (Fri) | 552.00 | 552.70 | 552.00 | 552.70 | 0 |
| 11th Dec 2025 (Thu) | 549.50 | 552.00 | 549.50 | 552.00 | 0 |
| 10th Dec 2025 (Wed) | 550.60 | 550.60 | 549.50 | 549.50 | 0 |
| 9th Dec 2025 (Tue) | 549.60 | 550.60 | 549.60 | 550.60 | 0 |
| 8th Dec 2025 (Mon) | 551.40 | 551.40 | 549.60 | 549.60 | 0 |