Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdexmca (WXMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 527.40 528.30 527.40 528.30 0
18th Sep 2025 (Thu) 521.30 527.40 521.30 527.40 0
17th Sep 2025 (Wed) 519.70 521.30 519.70 521.30 0
16th Sep 2025 (Tue) 523.90 523.90 519.70 519.70 0
15th Sep 2025 (Mon) 524.80 524.80 523.90 523.90 0
12th Sep 2025 (Fri) 525.40 525.40 524.80 524.80 0
11th Sep 2025 (Thu) 521.00 525.40 521.00 525.40 0
10th Sep 2025 (Wed) 521.70 521.70 521.00 521.00 0
9th Sep 2025 (Tue) 521.70 521.70 521.70 521.70 0
FTSE 100 Latest
Value9,216.67
Change-11.44