| Price | 569.20p on 06-02-2026 at 19:00:09 |
|---|---|
| Change | 4.70p 0.83% |
| Buy | 569.80p |
| Sell | 568.60p |
| Last Trade: | Buy 1,297.00 at 560.30p |
| Day's Volume: | 0 |
| Last Close: | 569.20p |
| Open: | 564.50p |
| ISIN: | IE0002THYAT9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 519.70p - 576.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetfwdexmca (WXMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,297 | 560.30p | Automatic Execution |
08:08:03 - 30-Jan-26 |
| Buy* | 1,494 | 560.30p | Automatic Execution |
08:07:07 - 30-Jan-26 |
| Unknown* | 50,000 | 576.94446p | Currency Conversion OTC Trade |
08:59:54 - 16-Jan-26 |
| Buy* | 5,020 | 569.00p | Automatic Execution |
09:22:55 - 13-Jan-26 |
| Buy* | 1,494 | 567.80p | Automatic Execution |
09:22:55 - 13-Jan-26 |
| Unknown* | 400,000 | 565.37803p | Currency Conversion OTC Trade |
11:57:53 - 09-Jan-26 |
| Buy* | 2,000 | 555.127p | Suspected BUY Trade |
10:36:28 - 29-Dec-25 |
| Unknown* | 21,805 | 554.05259p | Currency Conversion OTC Trade |
13:36:36 - 23-Dec-25 |
| Unknown* | 161,225 | 554.34914p | Currency Conversion OTC Trade |
12:13:39 - 23-Dec-25 |
| Unknown* | 65,000 | 554.57897p | Currency Conversion OTC Trade |
11:55:21 - 23-Dec-25 |
Ubsetfwdexmca (WXMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
