Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdexmca (WXMC) Share Price

Price 528.30p on 19-09-2025 at 17:25:07
Change 0.90p 0.17%
Buy 528.90p
Sell 527.70p
Last Trade: -
Day's Volume: 0
Last Close: 528.30p
Open: 527.40p
ISIN: IE0002THYAT9
Day's Range 0.00p - 0.00p
52wk Range: 519.70p - 527.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfwdexmca (WXMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdexmca trades

Ubsetfwdexmca (WXMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 527.40 528.30 527.40 528.30 0
18th Sep 2025 (Thu) 521.30 527.40 521.30 527.40 0
17th Sep 2025 (Wed) 519.70 521.30 519.70 521.30 0
16th Sep 2025 (Tue) 523.90 523.90 519.70 519.70 0
15th Sep 2025 (Mon) 524.80 524.80 523.90 523.90 0
12th Sep 2025 (Fri) 525.40 525.40 524.80 524.80 0
11th Sep 2025 (Thu) 521.00 525.40 521.00 525.40 0
10th Sep 2025 (Wed) 521.70 521.70 521.00 521.00 0
9th Sep 2025 (Tue) 521.70 521.70 521.70 521.70 0
See more Ubsetfwdexmca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered