| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,871.00p | SI Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | 1,868.50p | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 4,794 | 1,877.097p | Ordinary |
15:19:07 - 30-May-25 |
| Unknown* | 0 | 1,881.50p | SI Trade |
14:46:02 - 30-May-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
09:35:26 - 29-May-25 |
| Unknown* | 0 | 1,908.50p | SI Trade |
16:01:45 - 28-May-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:42:37 - 28-May-25 |
| Unknown* | 0 | 1,912.50p | SI Trade |
15:32:28 - 28-May-25 |
| Unknown* | 518 | 1,932.41p | Ordinary |
14:33:49 - 28-May-25 |
| Buy* | 1 | 1,921.50p | SI Trade |
11:22:34 - 28-May-25 |
| Unknown* | 0 | 1,931.50p | SI Trade |
10:10:22 - 28-May-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
10:08:13 - 28-May-25 |
| Unknown* | 0 | 1,926.50p | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 1,949.00p | SI Trade |
14:41:20 - 27-May-25 |
| Unknown* | 0 | 1,927.50p | SI Trade |
08:05:31 - 27-May-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
14:58:07 - 23-May-25 |
| Unknown* | 0 | 1,934.00p | SI Trade |
14:50:30 - 23-May-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
14:35:10 - 23-May-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
09:53:28 - 23-May-25 |
| Unknown* | 0 | 1,968.50p | SI Trade |
09:22:18 - 23-May-25 |
| Buy* | 4 | 1,969.50p | SI Trade |
08:02:06 - 23-May-25 |
| Unknown* | 0 | 1,969.50p | SI Trade |
08:02:06 - 23-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:02:05 - 23-May-25 |
| Buy* | 12 | 1,970.00p | Automatic Execution |
08:02:05 - 23-May-25 |
| Unknown* | 0 | 1,965.50p | SI Trade |
08:02:02 - 23-May-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
08:02:02 - 23-May-25 |
| Unknown* | 4,370 | 1,977.00p | Ordinary |
15:54:50 - 22-May-25 |
| Buy* | 2 | 1,974.00p | SI Trade |
09:30:29 - 22-May-25 |
| Sell* | 19 | 1,973.50p | Automatic Execution |
09:30:27 - 22-May-25 |
| Unknown* | 0 | 1,976.50p | SI Trade |
08:31:08 - 22-May-25 |
| Unknown* | 0 | 1,969.50p | SI Trade |
08:00:37 - 22-May-25 |
| Unknown* | 13,900 | 1,915.50p | Ordinary |
15:09:35 - 21-May-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
14:56:31 - 21-May-25 |
| Unknown* | 0 | 1,898.50p | SI Trade |
14:37:40 - 21-May-25 |
| Unknown* | 0 | 1,899.00p | SI Trade |
14:19:18 - 21-May-25 |
| Sell* | 1 | 1,894.00p | SI Trade |
10:58:46 - 21-May-25 |
| Buy* | 10 | 1,902.50p | Automatic Execution |
09:49:15 - 21-May-25 |
| Buy* | 2 | 1,913.00p | SI Trade |
08:21:02 - 21-May-25 |
| Buy* | 2 | 1,921.00p | SI Trade |
08:00:34 - 21-May-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
16:05:39 - 20-May-25 |
| Unknown* | 0 | 1,870.50p | SI Trade |
16:01:11 - 20-May-25 |
| Unknown* | 0 | 1,879.00p | SI Trade |
15:44:52 - 20-May-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
14:02:16 - 20-May-25 |
| Unknown* | 0 | 1,877.50p | SI Trade |
08:42:30 - 20-May-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
08:05:02 - 20-May-25 |
| Unknown* | 382 | 1,860.352p | Ordinary |
15:34:20 - 19-May-25 |
| Buy* | 391 | 1,857.154p | Ordinary |
15:33:30 - 19-May-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
14:36:43 - 19-May-25 |
| Unknown* | 0 | 1,842.00p | SI Trade |
09:10:44 - 19-May-25 |
| Unknown* | 0 | 1,839.50p | SI Trade |
08:00:43 - 19-May-25 |
| Buy* | 7 | 1,838.50p | Automatic Execution |
08:00:43 - 19-May-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:00:41 - 19-May-25 |
| Buy* | 274 | 1,840.50p | Automatic Execution |
16:12:02 - 15-May-25 |
| Buy* | 811 | 1,840.00p | Automatic Execution |
16:12:02 - 15-May-25 |
| Sell* | 16 | 1,862.50p | Automatic Execution |
08:21:53 - 13-May-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
08:05:04 - 13-May-25 |
| Buy* | 6 | 1,857.00p | Automatic Execution |
13:16:12 - 09-May-25 |
| Unknown* | 0 | 1,794.50p | SI Trade |
10:23:53 - 08-May-25 |
| Unknown* | 1,530 | 1,674.50p | Ordinary |
14:24:38 - 06-May-25 |
| Sell* | 2,000 | 1,685.00p | Automatic Execution |
11:51:37 - 06-May-25 |
| Sell* | 52 | 1,691.00p | Automatic Execution |
11:40:20 - 06-May-25 |
| Unknown* | 82 | 1,694.197p | Ordinary |
10:34:20 - 06-May-25 |
| Unknown* | 0 | 1,701.50p | SI Trade |
08:08:25 - 06-May-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
08:01:46 - 06-May-25 |
| Unknown* | 0 | 1,697.00p | SI Trade |
08:01:46 - 06-May-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
08:05:13 - 29-Apr-25 |
| Unknown* | 1,750 | 1,690.532p | Ordinary |
15:51:00 - 28-Apr-25 |
| Unknown* | 19 | 1,701.681p | Ordinary |
10:25:05 - 28-Apr-25 |
| Unknown* | 148 | 1,688.944p | Ordinary |
11:26:49 - 25-Apr-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
08:05:14 - 15-Apr-25 |
| Unknown* | 0 | 1,517.00p | SI Trade |
13:34:32 - 10-Apr-25 |
| Buy* | 1 | 1,517.00p | Automatic Execution |
13:34:32 - 10-Apr-25 |
| Sell* | 1 | 1,517.50p | Automatic Execution |
13:34:32 - 10-Apr-25 |
| Unknown* | 0 | 1,519.00p | SI Trade |
13:32:49 - 10-Apr-25 |
| Sell* | 1 | 1,519.50p | Automatic Execution |
13:32:49 - 10-Apr-25 |
| Unknown* | 0 | 1,519.00p | SI Trade |
13:32:49 - 10-Apr-25 |
| Buy* | 1 | 1,512.50p | SI Trade |
13:22:53 - 10-Apr-25 |
| Sell* | 1 | 1,512.50p | Automatic Execution |
13:22:53 - 10-Apr-25 |
| Buy* | 1 | 1,512.50p | SI Trade |
13:07:23 - 10-Apr-25 |
| Sell* | 1 | 1,513.50p | Automatic Execution |
13:07:23 - 10-Apr-25 |
| Unknown* | 0 | 1,517.00p | SI Trade |
13:05:10 - 10-Apr-25 |
| Sell* | 15 | 1,516.50p | Automatic Execution |
13:05:10 - 10-Apr-25 |
| Sell* | 7 | 1,516.50p | Automatic Execution |
13:05:10 - 10-Apr-25 |
| Buy* | 4 | 1,425.00p | Automatic Execution |
13:39:32 - 09-Apr-25 |
| Sell* | 60 | 1,480.00p | Automatic Execution |
11:01:12 - 08-Apr-25 |
| Sell* | 557 | 1,434.00p | Automatic Execution |
11:25:27 - 07-Apr-25 |
| Sell* | 3,063 | 1,434.00p | Automatic Execution |
11:25:27 - 07-Apr-25 |
| Sell* | 1,007 | 1,434.50p | Automatic Execution |
11:25:27 - 07-Apr-25 |
| Unknown* | 103 | 1,551.393p | Ordinary |
09:01:21 - 04-Apr-25 |
| Unknown* | 657 | 1,520.92p | Ordinary |
10:18:34 - 03-Apr-25 |
| Unknown* | 234 | 1,632.254p | Ordinary |
09:12:31 - 26-Mar-25 |
| Buy* | 3,063 | 1,562.00p | Automatic Execution |
15:56:18 - 20-Mar-25 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
15:55:32 - 20-Mar-25 |
| Buy* | 1,003 | 1,577.00p | Automatic Execution |
15:31:47 - 20-Mar-25 |
| Buy* | 1,003 | 1,577.00p | Automatic Execution |
15:31:47 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
15:03:02 - 20-Mar-25 |
| Buy* | 3,063 | 1,591.00p | Automatic Execution |
14:42:29 - 20-Mar-25 |
| Buy* | 3,063 | 1,584.50p | Automatic Execution |
14:13:10 - 20-Mar-25 |
| Buy* | 3,063 | 1,583.50p | Automatic Execution |
13:49:59 - 20-Mar-25 |
| Buy* | 3,063 | 1,576.00p | Automatic Execution |
13:17:01 - 20-Mar-25 |
| Buy* | 3,063 | 1,576.00p | Automatic Execution |
13:17:01 - 20-Mar-25 |
| Buy* | 3,063 | 1,573.00p | Automatic Execution |
12:53:11 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
12:17:11 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
12:17:10 - 20-Mar-25 |
| Buy* | 3,063 | 1,577.50p | Automatic Execution |
11:45:11 - 20-Mar-25 |
| Buy* | 3,063 | 1,577.50p | Automatic Execution |
11:45:10 - 20-Mar-25 |
| Buy* | 1,003 | 1,578.50p | Automatic Execution |
11:44:51 - 20-Mar-25 |
| Buy* | 3,063 | 1,578.50p | Automatic Execution |
11:44:51 - 20-Mar-25 |
| Unknown* | 3,803 | 1,577.40p | Ordinary |
11:44:33 - 20-Mar-25 |
| Unknown* | 126 | 1,574.50p | Ordinary |
11:33:01 - 20-Mar-25 |
| Buy* | 3,063 | 1,573.50p | Automatic Execution |
11:27:32 - 20-Mar-25 |
| Buy* | 3,063 | 1,572.50p | Automatic Execution |
10:54:33 - 20-Mar-25 |
| Buy* | 3,063 | 1,572.50p | Automatic Execution |
10:54:33 - 20-Mar-25 |
| Unknown* | 66 | 1,510.143p | Ordinary |
14:54:20 - 18-Mar-25 |
| Buy* | 6 | 1,545.00p | Automatic Execution |
16:12:38 - 17-Mar-25 |
| Sell* | 2,538 | 1,539.00p | Automatic Execution |
12:39:20 - 17-Mar-25 |
| Sell* | 1,048 | 1,536.00p | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Unknown* | 1,300 | 1,532.733p | Ordinary |
10:17:24 - 14-Mar-25 |
| Sell* | 130 | 1,527.00p | Automatic Execution |
10:07:36 - 12-Mar-25 |
| Buy* | 100 | 1,480.50p | Automatic Execution |
16:13:41 - 10-Mar-25 |
| Buy* | 60 | 1,483.50p | Automatic Execution |
16:11:35 - 10-Mar-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:27:16 - 06-Mar-25 |
| Unknown* | 74 | 1,695.611p | Ordinary |
08:55:02 - 06-Mar-25 |
| Buy* | 3,504 | 1,639.00p | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Sell* | 100 | 1,670.00p | Automatic Execution |
14:04:16 - 05-Mar-25 |
| Buy* | 190 | 1,562.00p | Automatic Execution |
15:41:19 - 04-Mar-25 |
| Buy* | 100 | 1,578.00p | Automatic Execution |
10:05:23 - 04-Mar-25 |
| Unknown* | 0 | 1,559.50p | SI Trade |
14:12:00 - 28-Feb-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
10:34:46 - 28-Feb-25 |
| Sell* | 849 | 1,495.00p | Automatic Execution |
08:39:27 - 28-Feb-25 |
| Buy* | 50 | 1,512.00p | Suspected BUY Trade |
08:05:53 - 28-Feb-25 |
| Unknown* | 0 | 1,623.00p | SI Trade |
16:07:01 - 27-Feb-25 |
| Unknown* | 295 | 1,689.264p | Ordinary |
11:12:58 - 26-Feb-25 |
| Unknown* | 512 | 1,685.195p | Ordinary |
10:30:54 - 26-Feb-25 |