| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,553.00p | SI Trade |
16:23:15 - 15-Dec-25 |
| Buy* | 22 | 1,553.00p | Automatic Execution |
16:23:00 - 15-Dec-25 |
| Buy* | 96 | 1,554.364p | Ordinary |
16:18:20 - 15-Dec-25 |
| Buy* | 1 | 1,554.00p | SI Trade |
16:14:18 - 15-Dec-25 |
| Buy* | 5 | 1,555.00p | Ordinary |
15:59:20 - 15-Dec-25 |
| Sell* | 2,577 | 1,551.938p | Ordinary |
15:57:14 - 15-Dec-25 |
| Sell* | 150 | 1,550.44p | Ordinary |
15:56:44 - 15-Dec-25 |
| Buy* | 322 | 1,550.826p | Ordinary |
15:52:55 - 15-Dec-25 |
| Buy* | 185 | 1,558.00p | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 1,614 | 1,548.916p | Ordinary |
15:26:29 - 15-Dec-25 |
| Buy* | 1,112 | 1,552.00p | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 300 | 1,551.50p | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 185 | 1,550.00p | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 185 | 1,553.00p | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 40 | 1,554.00p | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 185 | 1,555.00p | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 185 | 1,556.00p | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Buy* | 185 | 1,557.00p | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 185 | 1,557.00p | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 185 | 1,558.00p | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 70 | 1,560.00p | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Buy* | 185 | 1,564.00p | Automatic Execution |
15:12:49 - 15-Dec-25 |
| Sell* | 1,663 | 1,566.00p | Automatic Execution |
15:11:07 - 15-Dec-25 |
| Buy* | 185 | 1,566.00p | Automatic Execution |
15:11:07 - 15-Dec-25 |
| Buy* | 1,563 | 1,564.99p | Ordinary |
15:10:56 - 15-Dec-25 |
| Buy* | 185 | 1,568.00p | Automatic Execution |
15:10:01 - 15-Dec-25 |
| Buy* | 60 | 1,573.00p | Automatic Execution |
15:05:41 - 15-Dec-25 |
| Buy* | 185 | 1,564.00p | Automatic Execution |
15:05:08 - 15-Dec-25 |
| Buy* | 185 | 1,566.00p | Automatic Execution |
15:02:10 - 15-Dec-25 |
| Buy* | 185 | 1,570.00p | Automatic Execution |
15:01:46 - 15-Dec-25 |
| Buy* | 185 | 1,567.00p | Automatic Execution |
15:01:39 - 15-Dec-25 |
| Buy* | 2 | 1,567.00p | Automatic Execution |
15:01:01 - 15-Dec-25 |
| Buy* | 2 | 1,567.00p | Automatic Execution |
15:01:01 - 15-Dec-25 |
| Buy* | 2 | 1,567.00p | Automatic Execution |
15:00:54 - 15-Dec-25 |
| Sell* | 60 | 1,573.00p | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 60 | 1,574.00p | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 185 | 1,575.00p | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 185 | 1,578.00p | Automatic Execution |
14:53:00 - 15-Dec-25 |
| Sell* | 60 | 1,579.99p | Ordinary |
14:51:10 - 15-Dec-25 |
| Buy* | 44 | 1,583.00p | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
14:42:58 - 15-Dec-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:41:38 - 15-Dec-25 |
| Buy* | 100 | 1,597.00p | Automatic Execution |
14:39:26 - 15-Dec-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
14:36:36 - 15-Dec-25 |
| Buy* | 27 | 1,603.00p | Automatic Execution |
14:17:38 - 15-Dec-25 |
| Buy* | 27 | 1,599.99p | Ordinary |
14:16:09 - 15-Dec-25 |
| Buy* | 1,221 | 1,596.99p | Ordinary |
13:24:29 - 15-Dec-25 |
| Sell* | 100 | 1,597.00p | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 7 | 1,601.00p | Automatic Execution |
12:54:22 - 15-Dec-25 |
| Buy* | 185 | 1,601.00p | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 2 | 1,599.00p | SI Trade |
12:13:36 - 15-Dec-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
11:57:47 - 15-Dec-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
11:50:28 - 15-Dec-25 |
| Buy* | 288 | 1,602.00p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 100 | 1,602.00p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 200 | 1,602.00p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 100 | 1,601.50p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 200 | 1,601.50p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 100 | 1,601.00p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 200 | 1,601.00p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 185 | 1,600.00p | Automatic Execution |
11:42:39 - 15-Dec-25 |
| Buy* | 1 | 1,602.00p | Ordinary |
11:41:26 - 15-Dec-25 |
| Buy* | 415 | 1,604.00p | Automatic Execution |
11:39:46 - 15-Dec-25 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
11:39:46 - 15-Dec-25 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
11:39:46 - 15-Dec-25 |
| Buy* | 100 | 1,604.00p | Automatic Execution |
11:39:46 - 15-Dec-25 |
| Buy* | 100 | 1,603.50p | Automatic Execution |
11:39:46 - 15-Dec-25 |
| Buy* | 185 | 1,603.00p | Automatic Execution |
11:39:46 - 15-Dec-25 |
| Buy* | 1 | 1,603.00p | Ordinary |
11:39:35 - 15-Dec-25 |
| Sell* | 5 | 1,604.00p | Automatic Execution |
11:38:16 - 15-Dec-25 |
| Buy* | 62 | 1,605.00p | Automatic Execution |
11:29:10 - 15-Dec-25 |
| Buy* | 27 | 1,607.00p | Automatic Execution |
11:07:06 - 15-Dec-25 |
| Buy* | 140 | 1,605.00p | Automatic Execution |
10:35:44 - 15-Dec-25 |
| Buy* | 2 | 1,607.50p | SI Trade |
10:34:33 - 15-Dec-25 |
| Buy* | 185 | 1,604.00p | Automatic Execution |
10:24:57 - 15-Dec-25 |
| Sell* | 190 | 1,603.99p | Ordinary |
10:23:01 - 15-Dec-25 |
| Sell* | 936 | 1,604.10p | Ordinary |
10:10:33 - 15-Dec-25 |
| Sell* | 140 | 1,606.00p | Automatic Execution |
09:58:14 - 15-Dec-25 |
| Buy* | 300 | 1,606.00p | Automatic Execution |
09:58:14 - 15-Dec-25 |
| Buy* | 185 | 1,606.00p | Automatic Execution |
09:58:14 - 15-Dec-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
09:58:10 - 15-Dec-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
09:11:49 - 15-Dec-25 |
| Sell* | 184 | 1,606.00p | Automatic Execution |
09:00:13 - 15-Dec-25 |
| Sell* | 100 | 1,606.00p | Automatic Execution |
08:59:45 - 15-Dec-25 |
| Sell* | 20 | 1,606.00p | Automatic Execution |
08:45:13 - 15-Dec-25 |
| Buy* | 600 | 1,607.443p | Ordinary |
08:42:46 - 15-Dec-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:42:08 - 15-Dec-25 |
| Sell* | 137 | 1,606.00p | Automatic Execution |
08:42:08 - 15-Dec-25 |
| Buy* | 4 | 1,606.00p | SI Trade |
08:39:53 - 15-Dec-25 |
| Buy* | 3 | 1,606.00p | Ordinary |
08:37:06 - 15-Dec-25 |
| Buy* | 9 | 1,608.00p | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 107 | 1,606.477p | Ordinary |
08:31:16 - 15-Dec-25 |
| Sell* | 2 | 1,606.00p | SI Trade |
08:31:08 - 15-Dec-25 |
| Sell* | 27 | 1,605.00p | SI Trade |
08:22:29 - 15-Dec-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
08:03:03 - 15-Dec-25 |
| Buy* | 185 | 1,604.00p | Automatic Execution |
08:03:03 - 15-Dec-25 |
| Buy* | 1 | 1,606.50p | SI Trade |
08:01:55 - 15-Dec-25 |
| Buy* | 1,488 | 1,606.00p | Automatic Execution |
08:00:57 - 15-Dec-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Sell* | 1 | 1,603.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 1 | 1,606.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 186 | 1,606.485p | Ordinary |
08:00:13 - 15-Dec-25 |
| Buy* | 7 | 1,619.00p | SI Trade |
16:29:16 - 12-Dec-25 |
| Buy* | 71 | 1,620.00p | Automatic Execution |
16:29:14 - 12-Dec-25 |
| Buy* | 30 | 1,620.00p | SI Trade |
16:29:13 - 12-Dec-25 |
| Buy* | 197 | 1,614.00p | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Buy* | 185 | 1,611.00p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Sell* | 40 | 1,610.00p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 40 | 1,610.00p | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 109 | 1,612.00p | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Sell* | 27 | 1,612.00p | Automatic Execution |
16:14:50 - 12-Dec-25 |
| Buy* | 300 | 1,612.00p | Automatic Execution |
16:14:50 - 12-Dec-25 |
| Buy* | 185 | 1,612.00p | Automatic Execution |
16:14:50 - 12-Dec-25 |
| Buy* | 185 | 1,611.00p | Automatic Execution |
16:14:26 - 12-Dec-25 |
| Buy* | 621 | 1,607.98p | Ordinary |
16:11:05 - 12-Dec-25 |
| Buy* | 18 | 1,610.00p | Ordinary |
16:10:34 - 12-Dec-25 |
| Sell* | 61 | 1,606.99p | Ordinary |
16:06:24 - 12-Dec-25 |
| Buy* | 1,554 | 1,608.449p | Ordinary |
16:05:52 - 12-Dec-25 |
| Buy* | 30 | 1,624.603p | Ordinary |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | 1,623.00p | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 722 | 1,620.00p | Automatic Execution |
15:44:27 - 12-Dec-25 |
| Buy* | 300 | 1,619.50p | Automatic Execution |
15:44:27 - 12-Dec-25 |
| Buy* | 300 | 1,619.00p | Automatic Execution |
15:44:27 - 12-Dec-25 |
| Buy* | 185 | 1,618.00p | Automatic Execution |
15:44:27 - 12-Dec-25 |
| Sell* | 25 | 1,620.00p | Automatic Execution |
15:38:01 - 12-Dec-25 |
| Sell* | 160 | 1,624.00p | Automatic Execution |
15:32:48 - 12-Dec-25 |
| Sell* | 185 | 1,624.00p | Automatic Execution |
15:32:27 - 12-Dec-25 |
| Buy* | 25 | 1,624.00p | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Buy* | 40 | 1,624.00p | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Buy* | 80 | 1,624.00p | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Buy* | 40 | 1,624.00p | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Buy* | 40 | 1,628.00p | Automatic Execution |
15:28:31 - 12-Dec-25 |
| Buy* | 40 | 1,628.00p | Automatic Execution |
15:28:31 - 12-Dec-25 |
| Buy* | 40 | 1,628.00p | Automatic Execution |
15:28:31 - 12-Dec-25 |
| Buy* | 28 | 1,628.00p | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 40 | 1,633.00p | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 15 | 1,639.00p | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
15:21:16 - 12-Dec-25 |
| Sell* | 180 | 1,655.00p | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 105 | 1,654.00p | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 40 | 1,654.00p | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 40 | 1,654.00p | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 120 | 1,651.00p | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 40 | 1,655.00p | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 40 | 1,655.00p | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 40 | 1,655.00p | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 12 | 1,655.441p | Ordinary |
14:39:38 - 12-Dec-25 |
| Sell* | 40 | 1,649.00p | Automatic Execution |
14:31:48 - 12-Dec-25 |
| Buy* | 60 | 1,646.00p | Automatic Execution |
14:30:19 - 12-Dec-25 |
| Sell* | 80 | 1,652.00p | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 605 | 1,651.883p | Ordinary |
14:01:14 - 12-Dec-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
13:28:00 - 12-Dec-25 |
| Buy* | 241 | 1,651.964p | Ordinary |
11:17:24 - 12-Dec-25 |
| Buy* | 40 | 1,652.00p | Automatic Execution |
11:01:05 - 12-Dec-25 |
| Buy* | 40 | 1,652.00p | Automatic Execution |
11:01:04 - 12-Dec-25 |
| Sell* | 185 | 1,656.00p | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 185 | 1,656.00p | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 29 | 1,654.894p | Ordinary |
10:27:53 - 12-Dec-25 |
| Unknown* | 10 | 1,655.00p | SI Trade |
10:27:37 - 12-Dec-25 |
| Buy* | 22,300 | 1,653.578p | Ordinary |
10:00:36 - 12-Dec-25 |
| Sell* | 19,414 | 1,652.066p | Ordinary |
09:58:03 - 12-Dec-25 |
| Buy* | 185 | 1,647.00p | Automatic Execution |
09:40:42 - 12-Dec-25 |
| Sell* | 1 | 1,650.00p | SI Trade |
09:21:41 - 12-Dec-25 |
| Buy* | 124 | 1,651.455p | Ordinary |
09:21:09 - 12-Dec-25 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
08:53:50 - 12-Dec-25 |
| Sell* | 303 | 1,647.949p | Ordinary |
08:41:49 - 12-Dec-25 |
| Sell* | 26 | 1,647.50p | SI Trade |
08:41:09 - 12-Dec-25 |
| Buy* | 300 | 1,648.807p | Ordinary |
08:39:01 - 12-Dec-25 |
| Buy* | 1 | 1,648.18p | Ordinary |
08:32:13 - 12-Dec-25 |
| Unknown* | 9 | 1,648.00p | Ordinary |
08:31:09 - 12-Dec-25 |
| Buy* | 30 | 1,650.00p | Automatic Execution |
08:24:50 - 12-Dec-25 |
| Buy* | 1 | 1,652.00p | Automatic Execution |
08:10:43 - 12-Dec-25 |
| Buy* | 1 | 1,652.50p | SI Trade |
08:06:26 - 12-Dec-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 26 | 1,653.50p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 30 | 1,596.00p | Automatic Execution |
16:28:48 - 11-Dec-25 |
| Sell* | 40 | 1,596.00p | Automatic Execution |
16:28:48 - 11-Dec-25 |
| Buy* | 65 | 1,593.00p | Automatic Execution |
16:17:14 - 11-Dec-25 |
| Buy* | 65 | 1,592.98p | Ordinary |
16:17:07 - 11-Dec-25 |
| Buy* | 40 | 1,598.00p | Automatic Execution |
16:04:06 - 11-Dec-25 |
| Buy* | 54 | 1,597.00p | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Sell* | 40 | 1,605.00p | Automatic Execution |
15:37:04 - 11-Dec-25 |
| Buy* | 1,250 | 1,611.527p | Ordinary |
15:28:08 - 11-Dec-25 |
| Buy* | 40 | 1,610.00p | Automatic Execution |
15:21:52 - 11-Dec-25 |
| Buy* | 470 | 1,611.00p | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 300 | 1,610.50p | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 300 | 1,610.00p | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 300 | 1,609.50p | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 185 | 1,609.00p | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Sell* | 80 | 1,597.00p | Automatic Execution |
15:03:07 - 11-Dec-25 |
| Sell* | 24 | 1,597.00p | Automatic Execution |
15:03:07 - 11-Dec-25 |
| Buy* | 40 | 1,596.00p | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 60 | 1,596.00p | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 24 | 1,609.00p | Automatic Execution |
14:45:51 - 11-Dec-25 |
| Buy* | 40 | 1,608.00p | Automatic Execution |
14:44:00 - 11-Dec-25 |
| Sell* | 185 | 1,610.00p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 185 | 1,606.00p | Automatic Execution |
14:35:01 - 11-Dec-25 |
| Buy* | 1 | 1,604.894p | Ordinary |
13:51:18 - 11-Dec-25 |