| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,542.00p | Ordinary |
16:25:13 - 17-Dec-25 |
| Sell* | 709 | 1,541.10p | Ordinary |
16:23:06 - 17-Dec-25 |
| Buy* | 5 | 1,548.00p | Ordinary |
16:18:39 - 17-Dec-25 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
16:15:33 - 17-Dec-25 |
| Buy* | 50 | 1,548.00p | Automatic Execution |
16:15:33 - 17-Dec-25 |
| Buy* | 88 | 1,562.00p | Automatic Execution |
16:12:55 - 17-Dec-25 |
| Sell* | 30 | 1,563.00p | Automatic Execution |
16:10:48 - 17-Dec-25 |
| Buy* | 159 | 1,562.00p | Automatic Execution |
16:05:40 - 17-Dec-25 |
| Buy* | 159 | 1,562.99p | Ordinary |
16:05:33 - 17-Dec-25 |
| Sell* | 30 | 1,563.00p | Automatic Execution |
16:03:24 - 17-Dec-25 |
| Sell* | 185 | 1,560.00p | Automatic Execution |
16:01:13 - 17-Dec-25 |
| Buy* | 45 | 1,556.00p | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Buy* | 100 | 1,556.00p | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Buy* | 30 | 1,563.00p | Automatic Execution |
15:55:53 - 17-Dec-25 |
| Buy* | 30 | 1,564.00p | Automatic Execution |
15:55:47 - 17-Dec-25 |
| Sell* | 185 | 1,567.00p | Automatic Execution |
15:54:18 - 17-Dec-25 |
| Buy* | 435 | 1,598.50p | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 195 | 1,585.50p | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 185 | 1,581.00p | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 300 | 1,581.00p | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 185 | 1,578.00p | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 30 | 1,585.00p | Automatic Execution |
15:43:18 - 17-Dec-25 |
| Buy* | 30 | 1,585.00p | Automatic Execution |
15:43:18 - 17-Dec-25 |
| Buy* | 40 | 1,585.00p | Automatic Execution |
15:43:18 - 17-Dec-25 |
| Buy* | 30 | 1,585.00p | Automatic Execution |
15:43:18 - 17-Dec-25 |
| Buy* | 30 | 1,585.00p | Automatic Execution |
15:43:17 - 17-Dec-25 |
| Buy* | 30 | 1,585.00p | Automatic Execution |
15:43:17 - 17-Dec-25 |
| Sell* | 30 | 1,597.00p | Automatic Execution |
15:40:27 - 17-Dec-25 |
| Buy* | 30 | 1,598.00p | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Buy* | 185 | 1,598.00p | Automatic Execution |
15:36:00 - 17-Dec-25 |
| Sell* | 185 | 1,609.00p | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 314 | 1,606.00p | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 300 | 1,606.00p | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 300 | 1,606.50p | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 185 | 1,607.00p | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 80 | 1,611.00p | Automatic Execution |
15:14:21 - 17-Dec-25 |
| Sell* | 300 | 1,609.00p | Automatic Execution |
15:09:16 - 17-Dec-25 |
| Buy* | 310 | 1,611.966p | Ordinary |
15:08:54 - 17-Dec-25 |
| Buy* | 30 | 1,601.00p | Automatic Execution |
15:02:01 - 17-Dec-25 |
| Sell* | 30 | 1,606.00p | Automatic Execution |
15:00:25 - 17-Dec-25 |
| Sell* | 185 | 1,607.00p | Automatic Execution |
15:00:13 - 17-Dec-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
14:58:18 - 17-Dec-25 |
| Buy* | 185 | 1,599.00p | Automatic Execution |
14:57:32 - 17-Dec-25 |
| Buy* | 45 | 1,594.00p | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 80 | 1,594.00p | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 60 | 1,594.00p | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Sell* | 185 | 1,597.00p | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Sell* | 185 | 1,591.00p | Automatic Execution |
14:54:18 - 17-Dec-25 |
| Sell* | 185 | 1,591.00p | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Sell* | 185 | 1,589.00p | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Sell* | 185 | 1,587.00p | Automatic Execution |
14:53:35 - 17-Dec-25 |
| Buy* | 50 | 1,585.00p | Automatic Execution |
14:53:29 - 17-Dec-25 |
| Buy* | 30 | 1,585.00p | Automatic Execution |
14:53:29 - 17-Dec-25 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
14:53:18 - 17-Dec-25 |
| Buy* | 30 | 1,586.00p | Automatic Execution |
14:53:18 - 17-Dec-25 |
| Buy* | 50 | 1,586.00p | Automatic Execution |
14:53:18 - 17-Dec-25 |
| Sell* | 150 | 1,581.00p | Automatic Execution |
14:52:52 - 17-Dec-25 |
| Buy* | 325 | 1,563.855p | Ordinary |
14:49:18 - 17-Dec-25 |
| Buy* | 30 | 1,562.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 40 | 1,562.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 50 | 1,562.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 30 | 1,562.00p | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 185 | 1,561.00p | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 185 | 1,561.00p | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 185 | 1,562.00p | Automatic Execution |
14:46:35 - 17-Dec-25 |
| Sell* | 185 | 1,565.00p | Automatic Execution |
14:46:02 - 17-Dec-25 |
| Sell* | 185 | 1,565.00p | Automatic Execution |
14:46:01 - 17-Dec-25 |
| Sell* | 185 | 1,565.00p | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Buy* | 185 | 1,567.00p | Automatic Execution |
14:37:22 - 17-Dec-25 |
| Buy* | 185 | 1,567.00p | Automatic Execution |
14:37:20 - 17-Dec-25 |
| Buy* | 185 | 1,569.00p | Automatic Execution |
14:33:17 - 17-Dec-25 |
| Buy* | 185 | 1,574.00p | Automatic Execution |
14:31:38 - 17-Dec-25 |
| Buy* | 185 | 1,574.00p | Automatic Execution |
14:31:36 - 17-Dec-25 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
14:25:59 - 17-Dec-25 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
14:25:59 - 17-Dec-25 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
14:25:59 - 17-Dec-25 |
| Buy* | 33 | 1,570.00p | Automatic Execution |
14:25:59 - 17-Dec-25 |
| Buy* | 185 | 1,569.00p | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Buy* | 185 | 1,569.00p | Automatic Execution |
14:16:50 - 17-Dec-25 |
| Buy* | 185 | 1,568.00p | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 17 | 1,568.00p | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Buy* | 7 | 1,569.00p | SI Trade |
14:11:41 - 17-Dec-25 |
| Buy* | 77 | 1,569.00p | Automatic Execution |
14:11:40 - 17-Dec-25 |
| Buy* | 20 | 1,569.00p | SI Trade |
14:11:39 - 17-Dec-25 |
| Buy* | 251 | 1,569.00p | Automatic Execution |
14:11:32 - 17-Dec-25 |
| Buy* | 1,124 | 1,569.00p | Automatic Execution |
14:04:28 - 17-Dec-25 |
| Buy* | 32 | 1,558.00p | Ordinary |
12:46:26 - 17-Dec-25 |
| Sell* | 90 | 1,559.626p | Ordinary |
12:36:58 - 17-Dec-25 |
| Buy* | 100 | 1,560.98p | Ordinary |
12:34:11 - 17-Dec-25 |
| Buy* | 90 | 1,559.00p | Automatic Execution |
12:30:46 - 17-Dec-25 |
| Sell* | 110 | 1,560.00p | Automatic Execution |
12:22:44 - 17-Dec-25 |
| Sell* | 30 | 1,560.00p | Automatic Execution |
12:22:44 - 17-Dec-25 |
| Buy* | 140 | 1,560.99p | Ordinary |
12:20:41 - 17-Dec-25 |
| Sell* | 1,604 | 1,559.555p | Ordinary |
11:59:47 - 17-Dec-25 |
| Buy* | 6 | 1,554.524p | Ordinary |
10:54:22 - 17-Dec-25 |
| Sell* | 385 | 1,556.399p | Ordinary |
10:26:42 - 17-Dec-25 |
| Buy* | 4,841 | 1,553.626p | Ordinary |
10:15:51 - 17-Dec-25 |
| Buy* | 2 | 1,551.00p | Ordinary |
09:49:42 - 17-Dec-25 |
| Sell* | 4 | 1,549.00p | Automatic Execution |
09:26:49 - 17-Dec-25 |
| Sell* | 30 | 1,549.00p | Automatic Execution |
09:26:45 - 17-Dec-25 |
| Sell* | 30 | 1,549.00p | Automatic Execution |
09:26:43 - 17-Dec-25 |
| Buy* | 64 | 1,549.985p | Ordinary |
09:24:36 - 17-Dec-25 |
| Buy* | 162 | 1,550.00p | Automatic Execution |
09:06:03 - 17-Dec-25 |
| Buy* | 650 | 1,552.50p | Automatic Execution |
08:41:59 - 17-Dec-25 |
| Buy* | 300 | 1,552.00p | Automatic Execution |
08:41:59 - 17-Dec-25 |
| Buy* | 185 | 1,552.00p | Automatic Execution |
08:41:59 - 17-Dec-25 |
| Buy* | 2 | 1,553.00p | Ordinary |
08:30:20 - 17-Dec-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
08:00:33 - 17-Dec-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
08:00:33 - 17-Dec-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
08:00:33 - 17-Dec-25 |
| Buy* | 205 | 1,562.50p | Suspected BUY Trade |
08:00:00 - 17-Dec-25 |
| Sell* | 185 | 1,568.00p | Automatic Execution |
16:22:20 - 16-Dec-25 |
| Buy* | 140 | 1,563.437p | Ordinary |
16:12:42 - 16-Dec-25 |
| Buy* | 15 | 1,564.167p | Ordinary |
16:06:02 - 16-Dec-25 |
| Buy* | 20 | 1,563.614p | Ordinary |
16:05:08 - 16-Dec-25 |
| Sell* | 185 | 1,568.00p | Automatic Execution |
15:59:10 - 16-Dec-25 |
| Sell* | 185 | 1,568.00p | Automatic Execution |
15:59:04 - 16-Dec-25 |
| Sell* | 185 | 1,567.00p | Automatic Execution |
15:54:29 - 16-Dec-25 |
| Sell* | 185 | 1,567.00p | Automatic Execution |
15:54:25 - 16-Dec-25 |
| Sell* | 185 | 1,564.00p | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 30 | 1,562.00p | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Sell* | 45 | 1,554.00p | Automatic Execution |
15:31:16 - 16-Dec-25 |
| Buy* | 30 | 1,555.00p | Automatic Execution |
15:29:43 - 16-Dec-25 |
| Sell* | 30 | 1,552.00p | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 30 | 1,551.00p | Automatic Execution |
15:10:35 - 16-Dec-25 |
| Sell* | 30 | 1,553.00p | Automatic Execution |
15:02:01 - 16-Dec-25 |
| Sell* | 185 | 1,549.00p | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Buy* | 30 | 1,561.00p | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 70 | 1,561.00p | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 70 | 1,555.00p | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Buy* | 40 | 1,555.00p | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Sell* | 70 | 1,549.00p | Automatic Execution |
14:45:18 - 16-Dec-25 |
| Buy* | 40 | 1,552.00p | Automatic Execution |
14:44:49 - 16-Dec-25 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
14:44:49 - 16-Dec-25 |
| Sell* | 110 | 1,551.00p | Automatic Execution |
14:42:37 - 16-Dec-25 |
| Buy* | 30 | 1,553.00p | Automatic Execution |
14:41:30 - 16-Dec-25 |
| Buy* | 50 | 1,553.00p | Automatic Execution |
14:41:30 - 16-Dec-25 |
| Buy* | 30 | 1,553.00p | Automatic Execution |
14:41:30 - 16-Dec-25 |
| Sell* | 80 | 1,551.00p | Automatic Execution |
14:40:48 - 16-Dec-25 |
| Buy* | 50 | 1,553.50p | Automatic Execution |
14:40:02 - 16-Dec-25 |
| Buy* | 30 | 1,553.50p | Automatic Execution |
14:40:02 - 16-Dec-25 |
| Sell* | 60 | 1,554.00p | Automatic Execution |
14:37:17 - 16-Dec-25 |
| Buy* | 30 | 1,551.00p | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Buy* | 30 | 1,551.00p | Automatic Execution |
14:36:11 - 16-Dec-25 |
| Sell* | 60 | 1,550.00p | Automatic Execution |
14:34:46 - 16-Dec-25 |
| Buy* | 40 | 1,550.00p | Automatic Execution |
14:32:50 - 16-Dec-25 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
14:32:50 - 16-Dec-25 |
| Sell* | 35 | 1,552.00p | Automatic Execution |
14:32:08 - 16-Dec-25 |
| Sell* | 185 | 1,553.00p | Automatic Execution |
14:32:05 - 16-Dec-25 |
| Buy* | 25 | 1,549.00p | Automatic Execution |
14:31:11 - 16-Dec-25 |
| Buy* | 35 | 1,552.00p | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Buy* | 40 | 1,552.00p | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Buy* | 40 | 1,552.00p | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Buy* | 40 | 1,552.00p | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Buy* | 30 | 1,552.00p | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Sell* | 48 | 1,545.00p | Automatic Execution |
14:27:44 - 16-Dec-25 |
| Buy* | 100 | 1,544.00p | Automatic Execution |
14:12:09 - 16-Dec-25 |
| Sell* | 30 | 1,544.00p | Automatic Execution |
14:05:36 - 16-Dec-25 |
| Sell* | 30 | 1,544.00p | Automatic Execution |
14:05:36 - 16-Dec-25 |
| Sell* | 30 | 1,544.00p | Automatic Execution |
14:05:36 - 16-Dec-25 |
| Sell* | 200 | 1,542.50p | Automatic Execution |
14:05:18 - 16-Dec-25 |
| Buy* | 2 | 1,534.00p | Ordinary |
14:02:01 - 16-Dec-25 |
| Buy* | 25 | 1,536.00p | Automatic Execution |
14:01:54 - 16-Dec-25 |
| Buy* | 60 | 1,536.00p | Automatic Execution |
14:01:54 - 16-Dec-25 |
| Buy* | 40 | 1,536.00p | Automatic Execution |
14:01:54 - 16-Dec-25 |
| Buy* | 30 | 1,537.00p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 30 | 1,537.00p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 70 | 1,544.00p | Automatic Execution |
14:00:21 - 16-Dec-25 |
| Sell* | 185 | 1,543.00p | Automatic Execution |
14:00:18 - 16-Dec-25 |
| Buy* | 70 | 1,539.99p | Ordinary |
13:59:55 - 16-Dec-25 |
| Sell* | 185 | 1,548.00p | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 185 | 1,550.00p | Automatic Execution |
13:35:19 - 16-Dec-25 |
| Buy* | 25 | 1,545.00p | Automatic Execution |
13:35:00 - 16-Dec-25 |
| Buy* | 40 | 1,545.00p | Automatic Execution |
13:35:00 - 16-Dec-25 |
| Buy* | 30 | 1,545.00p | Automatic Execution |
13:35:00 - 16-Dec-25 |
| Buy* | 30 | 1,547.00p | Automatic Execution |
13:34:53 - 16-Dec-25 |
| Buy* | 30 | 1,547.00p | Automatic Execution |
13:34:53 - 16-Dec-25 |
| Buy* | 30 | 1,547.00p | Automatic Execution |
13:34:53 - 16-Dec-25 |
| Buy* | 30 | 1,550.00p | Automatic Execution |
13:34:09 - 16-Dec-25 |
| Buy* | 185 | 1,550.00p | Automatic Execution |
13:34:08 - 16-Dec-25 |
| Sell* | 185 | 1,551.00p | Automatic Execution |
13:33:46 - 16-Dec-25 |
| Sell* | 185 | 1,550.00p | Automatic Execution |
13:33:38 - 16-Dec-25 |
| Sell* | 185 | 1,557.00p | Automatic Execution |
13:32:08 - 16-Dec-25 |
| Sell* | 185 | 1,556.00p | Automatic Execution |
13:32:03 - 16-Dec-25 |
| Sell* | 30 | 1,555.00p | Automatic Execution |
13:31:05 - 16-Dec-25 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
13:31:01 - 16-Dec-25 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
13:31:01 - 16-Dec-25 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
13:31:01 - 16-Dec-25 |
| Sell* | 30 | 1,554.00p | Automatic Execution |
13:31:01 - 16-Dec-25 |
| Sell* | 40 | 1,554.00p | Automatic Execution |
13:31:01 - 16-Dec-25 |
| Sell* | 130 | 1,554.00p | Automatic Execution |
13:31:00 - 16-Dec-25 |
| Buy* | 50 | 1,553.00p | Automatic Execution |
13:29:03 - 16-Dec-25 |
| Buy* | 40 | 1,553.00p | Automatic Execution |
13:29:03 - 16-Dec-25 |
| Buy* | 40 | 1,555.00p | Automatic Execution |
13:28:39 - 16-Dec-25 |
| Sell* | 150 | 1,557.00p | Automatic Execution |
13:25:41 - 16-Dec-25 |
| Buy* | 60 | 1,554.00p | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 60 | 1,554.00p | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 30 | 1,554.00p | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Sell* | 20 | 1,553.00p | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 185 | 1,554.00p | Automatic Execution |
13:19:09 - 16-Dec-25 |