| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 1,632.254p | Ordinary |
09:12:31 - 26-Mar-25 |
| Buy* | 3,063 | 1,562.00p | Automatic Execution |
15:56:18 - 20-Mar-25 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
15:55:32 - 20-Mar-25 |
| Buy* | 1,003 | 1,577.00p | Automatic Execution |
15:31:47 - 20-Mar-25 |
| Buy* | 1,003 | 1,577.00p | Automatic Execution |
15:31:47 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
15:03:02 - 20-Mar-25 |
| Buy* | 3,063 | 1,591.00p | Automatic Execution |
14:42:29 - 20-Mar-25 |
| Buy* | 3,063 | 1,584.50p | Automatic Execution |
14:13:10 - 20-Mar-25 |
| Buy* | 3,063 | 1,583.50p | Automatic Execution |
13:49:59 - 20-Mar-25 |
| Buy* | 3,063 | 1,576.00p | Automatic Execution |
13:17:01 - 20-Mar-25 |
| Buy* | 3,063 | 1,576.00p | Automatic Execution |
13:17:01 - 20-Mar-25 |
| Buy* | 3,063 | 1,573.00p | Automatic Execution |
12:53:11 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
12:17:11 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
12:17:10 - 20-Mar-25 |
| Buy* | 3,063 | 1,577.50p | Automatic Execution |
11:45:11 - 20-Mar-25 |
| Buy* | 3,063 | 1,577.50p | Automatic Execution |
11:45:10 - 20-Mar-25 |
| Buy* | 1,003 | 1,578.50p | Automatic Execution |
11:44:51 - 20-Mar-25 |
| Buy* | 3,063 | 1,578.50p | Automatic Execution |
11:44:51 - 20-Mar-25 |
| Unknown* | 3,803 | 1,577.40p | Ordinary |
11:44:33 - 20-Mar-25 |
| Unknown* | 126 | 1,574.50p | Ordinary |
11:33:01 - 20-Mar-25 |
| Buy* | 3,063 | 1,573.50p | Automatic Execution |
11:27:32 - 20-Mar-25 |
| Buy* | 3,063 | 1,572.50p | Automatic Execution |
10:54:33 - 20-Mar-25 |
| Buy* | 3,063 | 1,572.50p | Automatic Execution |
10:54:33 - 20-Mar-25 |
| Unknown* | 66 | 1,510.143p | Ordinary |
14:54:20 - 18-Mar-25 |
| Buy* | 6 | 1,545.00p | Automatic Execution |
16:12:38 - 17-Mar-25 |
| Sell* | 2,538 | 1,539.00p | Automatic Execution |
12:39:20 - 17-Mar-25 |
| Sell* | 1,048 | 1,536.00p | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Unknown* | 1,300 | 1,532.733p | Ordinary |
10:17:24 - 14-Mar-25 |
| Sell* | 130 | 1,527.00p | Automatic Execution |
10:07:36 - 12-Mar-25 |
| Buy* | 100 | 1,480.50p | Automatic Execution |
16:13:41 - 10-Mar-25 |
| Buy* | 60 | 1,483.50p | Automatic Execution |
16:11:35 - 10-Mar-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:27:16 - 06-Mar-25 |
| Unknown* | 74 | 1,695.611p | Ordinary |
08:55:02 - 06-Mar-25 |
| Buy* | 3,504 | 1,639.00p | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Sell* | 100 | 1,670.00p | Automatic Execution |
14:04:16 - 05-Mar-25 |
| Buy* | 190 | 1,562.00p | Automatic Execution |
15:41:19 - 04-Mar-25 |
| Buy* | 100 | 1,578.00p | Automatic Execution |
10:05:23 - 04-Mar-25 |
| Unknown* | 0 | 1,559.50p | SI Trade |
14:12:00 - 28-Feb-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
10:34:46 - 28-Feb-25 |
| Sell* | 849 | 1,495.00p | Automatic Execution |
08:39:27 - 28-Feb-25 |
| Buy* | 50 | 1,512.00p | Suspected BUY Trade |
08:05:53 - 28-Feb-25 |
| Unknown* | 0 | 1,623.00p | SI Trade |
16:07:01 - 27-Feb-25 |
| Unknown* | 295 | 1,689.264p | Ordinary |
11:12:58 - 26-Feb-25 |
| Unknown* | 512 | 1,685.195p | Ordinary |
10:30:54 - 26-Feb-25 |