| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 1,222.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 24 | 1,225.00p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Buy* | 185 | 1,222.00p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 33 | 1,220.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 1 | 1,225.859p | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 40 | 1,222.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 185 | 1,221.00p | Automatic Execution |
16:19:40 - 06-Feb-26 |
| Buy* | 185 | 1,215.00p | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Buy* | 40 | 1,217.00p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 185 | 1,217.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 40 | 1,216.00p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 2 | 1,218.00p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Buy* | 1 | 1,217.00p | Automatic Execution |
16:12:46 - 06-Feb-26 |
| Buy* | 1 | 1,217.00p | Automatic Execution |
16:12:46 - 06-Feb-26 |
| Buy* | 1 | 1,217.00p | Automatic Execution |
16:12:46 - 06-Feb-26 |
| Buy* | 40 | 1,217.00p | Automatic Execution |
16:12:41 - 06-Feb-26 |
| Buy* | 401 | 1,219.00p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Buy* | 100 | 1,218.50p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Buy* | 100 | 1,218.00p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Buy* | 185 | 1,218.00p | Automatic Execution |
16:12:38 - 06-Feb-26 |
| Sell* | 14 | 1,216.50p | SI Trade |
16:12:38 - 06-Feb-26 |
| Buy* | 40 | 1,218.00p | Automatic Execution |
16:12:22 - 06-Feb-26 |
| Buy* | 19 | 1,218.00p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Sell* | 1,135 | 1,214.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 185 | 1,215.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 40 | 1,216.00p | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 138 | 1,217.00p | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 246 | 1,217.80p | Ordinary |
16:10:41 - 06-Feb-26 |
| Sell* | 2,920 | 1,216.90p | Ordinary |
16:10:41 - 06-Feb-26 |
| Buy* | 185 | 1,216.00p | Automatic Execution |
16:09:35 - 06-Feb-26 |
| Buy* | 185 | 1,216.00p | Automatic Execution |
16:09:28 - 06-Feb-26 |
| Buy* | 6 | 1,211.00p | Automatic Execution |
16:06:40 - 06-Feb-26 |
| Buy* | 185 | 1,210.00p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Buy* | 179 | 1,208.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 6 | 1,208.00p | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Buy* | 176 | 1,208.00p | Automatic Execution |
16:03:34 - 06-Feb-26 |
| Buy* | 9 | 1,207.00p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Sell* | 780 | 1,206.50p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 6 | 1,208.00p | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Buy* | 6 | 1,208.00p | Automatic Execution |
16:03:03 - 06-Feb-26 |
| Buy* | 185 | 1,208.00p | Automatic Execution |
16:03:02 - 06-Feb-26 |
| Buy* | 6 | 1,209.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 185 | 1,207.00p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Buy* | 185 | 1,207.00p | Automatic Execution |
16:01:26 - 06-Feb-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
16:01:06 - 06-Feb-26 |
| Buy* | 3 | 1,204.00p | SI Trade |
16:00:52 - 06-Feb-26 |
| Sell* | 40 | 1,203.50p | Automatic Execution |
16:00:34 - 06-Feb-26 |
| Buy* | 74 | 1,205.00p | Automatic Execution |
16:00:17 - 06-Feb-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 20 | 1,205.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 20 | 1,205.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 92 | 1,205.00p | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 70 | 1,206.00p | Automatic Execution |
15:59:26 - 06-Feb-26 |
| Buy* | 1 | 1,205.00p | SI Trade |
15:59:07 - 06-Feb-26 |
| Buy* | 41 | 1,205.781p | Ordinary |
15:58:53 - 06-Feb-26 |
| Buy* | 185 | 1,205.00p | Automatic Execution |
15:58:47 - 06-Feb-26 |
| Buy* | 47 | 1,204.00p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 25 | 1,204.00p | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 185 | 1,205.00p | Automatic Execution |
15:58:05 - 06-Feb-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:58:00 - 06-Feb-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:58:00 - 06-Feb-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:58:00 - 06-Feb-26 |
| Buy* | 185 | 1,205.00p | Automatic Execution |
15:57:31 - 06-Feb-26 |
| Buy* | 50 | 1,206.00p | Automatic Execution |
15:57:12 - 06-Feb-26 |
| Buy* | 6 | 1,201.00p | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Buy* | 5 | 1,201.00p | Automatic Execution |
15:55:27 - 06-Feb-26 |
| Buy* | 49 | 1,202.00p | Automatic Execution |
15:54:11 - 06-Feb-26 |
| Buy* | 185 | 1,203.00p | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 5 | 1,206.00p | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 105 | 1,206.00p | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | 1,206.00p | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | 1,206.00p | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | 1,207.00p | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | 1,207.00p | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | 1,207.00p | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 325 | 1,208.80p | Ordinary |
15:51:23 - 06-Feb-26 |
| Buy* | 309 | 1,209.00p | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Buy* | 185 | 1,208.00p | Automatic Execution |
15:50:57 - 06-Feb-26 |
| Buy* | 330 | 1,209.552p | Ordinary |
15:50:41 - 06-Feb-26 |
| Buy* | 494 | 1,211.99p | Ordinary |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | 1,211.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | 1,211.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | 1,211.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 492 | 1,216.453p | Ordinary |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | 1,210.674p | Ordinary |
15:47:30 - 06-Feb-26 |
| Sell* | 494 | 1,211.90p | Ordinary |
15:46:37 - 06-Feb-26 |
| Sell* | 59 | 1,210.20p | Ordinary |
15:45:56 - 06-Feb-26 |
| Buy* | 495 | 1,210.74p | Ordinary |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
15:45:29 - 06-Feb-26 |
| Buy* | 60 | 1,208.00p | Automatic Execution |
15:45:24 - 06-Feb-26 |
| Buy* | 185 | 1,208.00p | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Buy* | 1 | 1,208.00p | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Buy* | 1 | 1,208.00p | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Buy* | 1 | 1,208.00p | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Buy* | 1 | 1,208.00p | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Buy* | 185 | 1,208.00p | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 185 | 1,209.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Sell* | 661 | 1,208.50p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Buy* | 11 | 1,208.00p | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 7 | 1,210.00p | SI Trade |
15:39:33 - 06-Feb-26 |
| Sell* | 185 | 1,206.00p | Automatic Execution |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
15:38:39 - 06-Feb-26 |
| Buy* | 40 | 1,202.00p | Automatic Execution |
15:38:17 - 06-Feb-26 |
| Buy* | 40 | 1,202.00p | Automatic Execution |
15:38:17 - 06-Feb-26 |
| Buy* | 28 | 1,203.00p | SI Trade |
15:34:34 - 06-Feb-26 |
| Buy* | 832 | 1,201.40p | Ordinary |
15:34:01 - 06-Feb-26 |
| Buy* | 125 | 1,201.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 60 | 1,201.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 86 | 1,200.824p | Ordinary |
15:31:20 - 06-Feb-26 |
| Sell* | 41 | 1,198.00p | Automatic Execution |
15:29:27 - 06-Feb-26 |
| Buy* | 613 | 1,200.00p | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 185 | 1,199.00p | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | 1,203.00p | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 40 | 1,203.00p | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 185 | 1,195.00p | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 18 | 1,193.00p | SI Trade |
15:14:31 - 06-Feb-26 |
| Buy* | 60 | 1,195.00p | Automatic Execution |
15:14:06 - 06-Feb-26 |
| Buy* | 40 | 1,201.00p | Automatic Execution |
15:12:44 - 06-Feb-26 |
| Buy* | 40 | 1,201.00p | Automatic Execution |
15:12:44 - 06-Feb-26 |
| Buy* | 22 | 1,201.00p | Automatic Execution |
15:12:43 - 06-Feb-26 |
| Buy* | 3 | 1,204.00p | Automatic Execution |
15:11:51 - 06-Feb-26 |
| Buy* | 185 | 1,204.00p | Automatic Execution |
15:11:48 - 06-Feb-26 |
| Buy* | 40 | 1,204.00p | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 2 | 1,201.00p | SI Trade |
15:10:37 - 06-Feb-26 |
| Sell* | 176 | 1,199.00p | Automatic Execution |
15:08:59 - 06-Feb-26 |
| Sell* | 185 | 1,198.00p | Automatic Execution |
15:08:53 - 06-Feb-26 |
| Buy* | 33 | 1,197.137p | Ordinary |
15:08:30 - 06-Feb-26 |
| Sell* | 185 | 1,198.00p | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | 1,193.00p | SI Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 72 | 1,195.00p | Automatic Execution |
15:01:45 - 06-Feb-26 |
| Sell* | 773 | 1,197.50p | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
14:53:08 - 06-Feb-26 |
| Sell* | 135 | 1,199.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 185 | 1,203.00p | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | 1,205.00p | SI Trade |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | 1,203.546p | Ordinary |
14:45:42 - 06-Feb-26 |
| Sell* | 185 | 1,201.00p | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Sell* | 185 | 1,200.00p | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:45:07 - 06-Feb-26 |
| Sell* | 185 | 1,200.00p | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Sell* | 185 | 1,199.00p | Automatic Execution |
14:44:48 - 06-Feb-26 |
| Buy* | 40 | 1,197.00p | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Buy* | 120 | 1,197.00p | Automatic Execution |
14:44:22 - 06-Feb-26 |
| Buy* | 80 | 1,197.00p | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Buy* | 40 | 1,198.00p | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Buy* | 40 | 1,198.00p | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Sell* | 185 | 1,196.00p | Automatic Execution |
14:42:39 - 06-Feb-26 |
| Buy* | 5 | 1,200.00p | SI Trade |
14:37:27 - 06-Feb-26 |
| Buy* | 15 | 1,197.00p | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Buy* | 40 | 1,199.00p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Sell* | 55 | 1,199.00p | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Buy* | 539 | 1,200.50p | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Buy* | 185 | 1,199.00p | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Buy* | 25,079 | 1,193.491p | Ordinary |
14:35:39 - 06-Feb-26 |
| Buy* | 2 | 1,193.00p | Automatic Execution |
14:35:20 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:17 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:17 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:17 - 06-Feb-26 |
| Buy* | 90 | 1,191.00p | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 60 | 1,191.00p | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Buy* | 60 | 1,192.00p | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
14:34:59 - 06-Feb-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
14:34:59 - 06-Feb-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
14:34:59 - 06-Feb-26 |
| Buy* | 40 | 1,192.00p | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Buy* | 120 | 1,192.00p | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Buy* | 185 | 1,193.00p | Automatic Execution |
14:34:54 - 06-Feb-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 60 | 1,193.00p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 40 | 1,194.00p | Automatic Execution |
14:34:34 - 06-Feb-26 |
| Buy* | 60 | 1,195.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 40 | 1,195.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 40 | 1,195.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 4 | 1,191.48p | Ordinary |
14:33:52 - 06-Feb-26 |
| Sell* | 185 | 1,191.00p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 185 | 1,187.00p | Automatic Execution |
14:32:58 - 06-Feb-26 |
| Sell* | 160 | 1,183.00p | Automatic Execution |
14:32:30 - 06-Feb-26 |
| Sell* | 185 | 1,183.00p | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Sell* | 185 | 1,187.00p | Automatic Execution |
14:31:35 - 06-Feb-26 |
| Sell* | 185 | 1,187.00p | Automatic Execution |
14:31:23 - 06-Feb-26 |
| Sell* | 185 | 1,187.00p | Automatic Execution |
14:31:21 - 06-Feb-26 |