| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | 1,205.919p | Ordinary |
16:27:40 - 02-Apr-26 |
| Buy* | 424 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Sell* | 400 | 1,205.00p | Automatic Execution |
16:23:49 - 02-Apr-26 |
| Sell* | 400 | 1,205.00p | Automatic Execution |
16:23:05 - 02-Apr-26 |
| Sell* | 800 | 1,205.00p | Ordinary |
16:21:57 - 02-Apr-26 |
| Sell* | 6,307 | 1,204.561p | Ordinary |
16:21:15 - 02-Apr-26 |
| Buy* | 50 | 1,204.00p | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Sell* | 400 | 1,206.00p | Automatic Execution |
16:15:32 - 02-Apr-26 |
| Sell* | 400 | 1,206.50p | Automatic Execution |
16:15:21 - 02-Apr-26 |
| Sell* | 290 | 1,207.927p | Ordinary |
16:13:15 - 02-Apr-26 |
| Sell* | 810 | 1,207.596p | Ordinary |
16:11:16 - 02-Apr-26 |
| Sell* | 50 | 1,205.00p | Automatic Execution |
16:08:36 - 02-Apr-26 |
| Buy* | 40 | 1,205.411p | Ordinary |
16:05:08 - 02-Apr-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
16:04:34 - 02-Apr-26 |
| Buy* | 50 | 1,205.00p | Automatic Execution |
16:00:36 - 02-Apr-26 |
| Sell* | 185 | 1,208.00p | Automatic Execution |
15:47:55 - 02-Apr-26 |
| Buy* | 50 | 1,210.00p | Automatic Execution |
15:37:45 - 02-Apr-26 |
| Buy* | 50 | 1,210.00p | Automatic Execution |
15:37:45 - 02-Apr-26 |
| Buy* | 35 | 1,206.00p | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 50 | 1,206.00p | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 100 | 1,206.00p | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 50 | 1,206.50p | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Buy* | 50 | 1,206.50p | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Sell* | 185 | 1,199.00p | Automatic Execution |
15:28:57 - 02-Apr-26 |
| Sell* | 23,729 | 1,201.00p | Automatic Execution |
15:19:45 - 02-Apr-26 |
| Sell* | 50 | 1,201.00p | Automatic Execution |
15:19:28 - 02-Apr-26 |
| Sell* | 50 | 1,201.00p | Automatic Execution |
15:19:28 - 02-Apr-26 |
| Sell* | 7,686 | 1,201.00p | Automatic Execution |
15:19:27 - 02-Apr-26 |
| Sell* | 400 | 1,198.50p | Automatic Execution |
15:06:04 - 02-Apr-26 |
| Sell* | 400 | 1,198.50p | Automatic Execution |
15:06:04 - 02-Apr-26 |
| Buy* | 45 | 1,197.50p | Automatic Execution |
15:05:27 - 02-Apr-26 |
| Sell* | 185 | 1,198.00p | Automatic Execution |
15:02:46 - 02-Apr-26 |
| Buy* | 200 | 1,196.50p | Automatic Execution |
14:54:56 - 02-Apr-26 |
| Unknown* | 412 | 1,195.50p | Ordinary |
14:54:09 - 02-Apr-26 |
| Sell* | 185 | 1,196.00p | Automatic Execution |
14:52:06 - 02-Apr-26 |
| Sell* | 185 | 1,192.00p | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Sell* | 185 | 1,192.00p | Automatic Execution |
14:46:44 - 02-Apr-26 |
| Sell* | 4 | 1,190.00p | SI Trade |
14:40:44 - 02-Apr-26 |
| Buy* | 390 | 1,190.50p | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Buy* | 50 | 1,190.50p | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Buy* | 100 | 1,190.50p | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Buy* | 400 | 1,190.50p | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Buy* | 400 | 1,190.50p | Automatic Execution |
14:36:53 - 02-Apr-26 |
| Sell* | 1,155 | 1,191.50p | Automatic Execution |
14:36:42 - 02-Apr-26 |
| Sell* | 135 | 1,191.50p | Automatic Execution |
14:36:41 - 02-Apr-26 |
| Sell* | 50 | 1,191.50p | Automatic Execution |
14:36:41 - 02-Apr-26 |
| Sell* | 185 | 1,192.00p | Automatic Execution |
14:33:59 - 02-Apr-26 |
| Sell* | 185 | 1,192.00p | Automatic Execution |
14:33:57 - 02-Apr-26 |
| Sell* | 185 | 1,195.00p | Automatic Execution |
14:27:16 - 02-Apr-26 |
| Sell* | 185 | 1,195.00p | Automatic Execution |
14:27:15 - 02-Apr-26 |
| Sell* | 185 | 1,193.00p | Automatic Execution |
14:23:20 - 02-Apr-26 |
| Sell* | 1,676 | 1,193.60p | Ordinary |
14:22:31 - 02-Apr-26 |
| Sell* | 185 | 1,193.00p | Automatic Execution |
14:19:01 - 02-Apr-26 |
| Sell* | 400 | 1,194.50p | Automatic Execution |
14:10:50 - 02-Apr-26 |
| Buy* | 66 | 1,193.603p | Ordinary |
14:04:43 - 02-Apr-26 |
| Sell* | 185 | 1,195.00p | Automatic Execution |
14:00:14 - 02-Apr-26 |
| Buy* | 167 | 1,195.653p | Ordinary |
13:56:34 - 02-Apr-26 |
| Sell* | 1,254 | 1,195.50p | Automatic Execution |
13:53:30 - 02-Apr-26 |
| Sell* | 1,253 | 1,196.00p | Automatic Execution |
13:37:33 - 02-Apr-26 |
| Buy* | 400 | 1,196.50p | Automatic Execution |
13:36:34 - 02-Apr-26 |
| Sell* | 400 | 1,196.00p | Automatic Execution |
13:32:18 - 02-Apr-26 |
| Sell* | 400 | 1,194.00p | Automatic Execution |
13:23:01 - 02-Apr-26 |
| Buy* | 50 | 1,193.00p | Automatic Execution |
13:22:15 - 02-Apr-26 |
| Buy* | 35 | 1,194.00p | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Buy* | 50 | 1,194.00p | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Buy* | 50 | 1,194.00p | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Buy* | 50 | 1,194.00p | Automatic Execution |
13:21:11 - 02-Apr-26 |
| Sell* | 400 | 1,195.00p | Automatic Execution |
13:18:50 - 02-Apr-26 |
| Sell* | 400 | 1,196.50p | Automatic Execution |
13:15:50 - 02-Apr-26 |
| Sell* | 400 | 1,196.50p | Automatic Execution |
13:15:48 - 02-Apr-26 |
| Sell* | 400 | 1,195.50p | Automatic Execution |
13:09:46 - 02-Apr-26 |
| Sell* | 400 | 1,196.00p | Automatic Execution |
13:09:36 - 02-Apr-26 |
| Sell* | 400 | 1,196.00p | Automatic Execution |
13:09:30 - 02-Apr-26 |
| Sell* | 400 | 1,198.50p | Automatic Execution |
13:01:24 - 02-Apr-26 |
| Sell* | 400 | 1,198.50p | Automatic Execution |
13:01:13 - 02-Apr-26 |
| Sell* | 400 | 1,198.00p | Automatic Execution |
13:00:44 - 02-Apr-26 |
| Sell* | 400 | 1,198.00p | Automatic Execution |
13:00:44 - 02-Apr-26 |
| Sell* | 400 | 1,198.00p | Automatic Execution |
13:00:36 - 02-Apr-26 |
| Buy* | 400 | 1,198.00p | Automatic Execution |
13:00:13 - 02-Apr-26 |
| Sell* | 400 | 1,198.00p | Automatic Execution |
13:00:10 - 02-Apr-26 |
| Sell* | 400 | 1,199.00p | Automatic Execution |
12:59:19 - 02-Apr-26 |
| Sell* | 400 | 1,199.00p | Automatic Execution |
12:56:09 - 02-Apr-26 |
| Buy* | 50 | 1,199.00p | Automatic Execution |
12:54:55 - 02-Apr-26 |
| Buy* | 100 | 1,199.00p | Automatic Execution |
12:54:55 - 02-Apr-26 |
| Buy* | 35 | 1,200.00p | Automatic Execution |
12:54:16 - 02-Apr-26 |
| Buy* | 150 | 1,200.00p | Automatic Execution |
12:54:16 - 02-Apr-26 |
| Sell* | 166 | 1,202.20p | Ordinary |
12:51:31 - 02-Apr-26 |
| Sell* | 42 | 1,201.725p | Ordinary |
12:47:22 - 02-Apr-26 |
| Sell* | 400 | 1,202.50p | Automatic Execution |
12:37:22 - 02-Apr-26 |
| Sell* | 1,246 | 1,203.00p | Automatic Execution |
12:33:42 - 02-Apr-26 |
| Sell* | 400 | 1,203.50p | Automatic Execution |
12:26:15 - 02-Apr-26 |
| Buy* | 151 | 1,205.00p | Automatic Execution |
12:18:37 - 02-Apr-26 |
| Buy* | 185 | 1,205.00p | Automatic Execution |
12:18:37 - 02-Apr-26 |
| Sell* | 185 | 1,203.00p | Automatic Execution |
12:15:58 - 02-Apr-26 |
| Sell* | 35 | 1,203.00p | Automatic Execution |
12:15:51 - 02-Apr-26 |
| Sell* | 50 | 1,203.00p | Automatic Execution |
12:15:51 - 02-Apr-26 |
| Sell* | 50 | 1,203.00p | Automatic Execution |
12:15:51 - 02-Apr-26 |
| Sell* | 50 | 1,203.00p | Automatic Execution |
12:15:51 - 02-Apr-26 |
| Sell* | 50 | 1,201.50p | Automatic Execution |
12:15:37 - 02-Apr-26 |
| Sell* | 50 | 1,201.50p | Automatic Execution |
12:15:37 - 02-Apr-26 |
| Sell* | 35 | 1,201.00p | Automatic Execution |
12:15:34 - 02-Apr-26 |
| Sell* | 150 | 1,201.00p | Automatic Execution |
12:15:34 - 02-Apr-26 |
| Sell* | 38 | 1,201.08p | Ordinary |
12:13:33 - 02-Apr-26 |
| Sell* | 400 | 1,201.50p | Automatic Execution |
12:12:23 - 02-Apr-26 |
| Sell* | 400 | 1,203.00p | Automatic Execution |
12:08:49 - 02-Apr-26 |
| Buy* | 1,663 | 1,203.10p | Ordinary |
12:06:47 - 02-Apr-26 |
| Sell* | 1,246 | 1,203.00p | Automatic Execution |
11:39:49 - 02-Apr-26 |
| Sell* | 9 | 1,203.00p | Automatic Execution |
11:39:49 - 02-Apr-26 |
| Unknown* | 0 | 1,205.50p | SI Trade |
11:36:17 - 02-Apr-26 |
| Unknown* | 1 | 1,204.00p | SI Trade |
11:32:59 - 02-Apr-26 |
| Buy* | 100 | 1,203.50p | Automatic Execution |
11:27:29 - 02-Apr-26 |
| Buy* | 315 | 1,203.00p | Automatic Execution |
11:27:29 - 02-Apr-26 |
| Buy* | 85 | 1,203.00p | Automatic Execution |
11:27:29 - 02-Apr-26 |
| Buy* | 315 | 1,203.00p | Automatic Execution |
11:27:28 - 02-Apr-26 |
| Buy* | 185 | 1,203.00p | Automatic Execution |
11:27:28 - 02-Apr-26 |
| Sell* | 3,335 | 1,199.60p | Ordinary |
11:15:19 - 02-Apr-26 |
| Sell* | 400 | 1,200.00p | Automatic Execution |
11:14:57 - 02-Apr-26 |
| Sell* | 400 | 1,200.00p | Automatic Execution |
11:14:57 - 02-Apr-26 |
| Sell* | 400 | 1,200.00p | Automatic Execution |
11:14:57 - 02-Apr-26 |
| Buy* | 100 | 1,200.00p | Automatic Execution |
11:10:45 - 02-Apr-26 |
| Buy* | 50 | 1,199.50p | Automatic Execution |
11:10:45 - 02-Apr-26 |
| Buy* | 50 | 1,199.50p | Automatic Execution |
11:10:45 - 02-Apr-26 |
| Buy* | 50 | 1,199.50p | Automatic Execution |
11:10:44 - 02-Apr-26 |
| Buy* | 416 | 1,199.70p | Ordinary |
11:10:44 - 02-Apr-26 |
| Sell* | 500 | 1,200.00p | Automatic Execution |
11:10:42 - 02-Apr-26 |
| Sell* | 1,247 | 1,202.00p | Automatic Execution |
11:07:12 - 02-Apr-26 |
| Buy* | 1,063 | 1,203.231p | Ordinary |
10:43:48 - 02-Apr-26 |
| Buy* | 415 | 1,202.791p | Ordinary |
10:42:50 - 02-Apr-26 |
| Buy* | 50 | 1,202.00p | Automatic Execution |
10:17:08 - 02-Apr-26 |
| Buy* | 50 | 1,202.00p | Automatic Execution |
10:17:08 - 02-Apr-26 |
| Buy* | 5 | 1,203.50p | Ordinary |
10:14:50 - 02-Apr-26 |
| Sell* | 333 | 1,201.92p | Ordinary |
10:10:28 - 02-Apr-26 |
| Buy* | 35 | 1,201.00p | Automatic Execution |
10:03:35 - 02-Apr-26 |
| Buy* | 150 | 1,201.00p | Automatic Execution |
10:03:35 - 02-Apr-26 |
| Sell* | 320 | 1,202.00p | Automatic Execution |
10:02:46 - 02-Apr-26 |
| Sell* | 50 | 1,202.00p | Automatic Execution |
10:02:46 - 02-Apr-26 |
| Sell* | 50 | 1,202.00p | Automatic Execution |
10:02:46 - 02-Apr-26 |
| Sell* | 41 | 1,204.92p | Ordinary |
09:43:40 - 02-Apr-26 |
| Sell* | 244 | 1,205.00p | Automatic Execution |
09:42:22 - 02-Apr-26 |
| Sell* | 400 | 1,205.00p | Automatic Execution |
09:42:22 - 02-Apr-26 |
| Sell* | 400 | 1,205.00p | Automatic Execution |
09:42:22 - 02-Apr-26 |
| Sell* | 50 | 1,205.00p | Automatic Execution |
09:42:21 - 02-Apr-26 |
| Sell* | 100 | 1,205.00p | Automatic Execution |
09:42:21 - 02-Apr-26 |
| Sell* | 50 | 1,205.00p | Automatic Execution |
09:42:21 - 02-Apr-26 |
| Buy* | 260 | 1,206.00p | Automatic Execution |
09:41:29 - 02-Apr-26 |
| Buy* | 400 | 1,206.00p | Automatic Execution |
09:41:29 - 02-Apr-26 |
| Buy* | 185 | 1,206.00p | Automatic Execution |
09:41:29 - 02-Apr-26 |
| Buy* | 400 | 1,205.50p | Automatic Execution |
09:41:29 - 02-Apr-26 |
| Buy* | 42 | 1,206.50p | Automatic Execution |
09:24:53 - 02-Apr-26 |
| Buy* | 41 | 1,206.50p | Automatic Execution |
09:23:10 - 02-Apr-26 |
| Buy* | 42 | 1,206.50p | Automatic Execution |
09:22:53 - 02-Apr-26 |
| Buy* | 85 | 1,205.00p | Automatic Execution |
09:22:25 - 02-Apr-26 |
| Buy* | 100 | 1,205.00p | Automatic Execution |
09:22:25 - 02-Apr-26 |
| Buy* | 427 | 1,207.237p | Ordinary |
09:13:03 - 02-Apr-26 |
| Buy* | 45 | 1,208.50p | Automatic Execution |
09:05:20 - 02-Apr-26 |
| Sell* | 1,240 | 1,209.00p | Automatic Execution |
09:01:11 - 02-Apr-26 |
| Unknown* | 0 | 1,209.50p | SI Trade |
09:00:36 - 02-Apr-26 |
| Sell* | 50 | 1,209.00p | Ordinary |
08:39:04 - 02-Apr-26 |
| Buy* | 8 | 1,208.995p | Ordinary |
08:34:11 - 02-Apr-26 |
| Buy* | 82 | 1,206.275p | Ordinary |
08:29:32 - 02-Apr-26 |
| Sell* | 344 | 1,205.00p | Automatic Execution |
08:22:55 - 02-Apr-26 |
| Sell* | 400 | 1,205.00p | Automatic Execution |
08:22:55 - 02-Apr-26 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
08:22:37 - 02-Apr-26 |
| Sell* | 300 | 1,205.00p | Automatic Execution |
08:22:37 - 02-Apr-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:13:52 - 02-Apr-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:11:04 - 02-Apr-26 |
| Buy* | 1,244 | 1,206.50p | Automatic Execution |
08:05:13 - 02-Apr-26 |
| Buy* | 40 | 1,232.942p | Ordinary |
16:29:14 - 01-Apr-26 |
| Buy* | 696 | 1,226.871p | Ordinary |
16:16:25 - 01-Apr-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:52:53 - 01-Apr-26 |
| Buy* | 81 | 1,227.00p | Automatic Execution |
15:34:33 - 01-Apr-26 |
| Buy* | 949 | 1,231.90p | Ordinary |
15:31:31 - 01-Apr-26 |
| Buy* | 50 | 1,231.00p | Automatic Execution |
15:30:56 - 01-Apr-26 |
| Buy* | 50 | 1,231.00p | Automatic Execution |
15:30:56 - 01-Apr-26 |
| Buy* | 50 | 1,231.00p | Automatic Execution |
15:30:56 - 01-Apr-26 |
| Buy* | 50 | 1,231.00p | Automatic Execution |
15:30:56 - 01-Apr-26 |
| Buy* | 50 | 1,231.00p | Automatic Execution |
15:30:56 - 01-Apr-26 |
| Buy* | 50 | 1,231.00p | Automatic Execution |
15:30:56 - 01-Apr-26 |
| Buy* | 81 | 1,229.92p | Ordinary |
15:30:26 - 01-Apr-26 |
| Buy* | 2,368 | 1,224.364p | Ordinary |
15:07:30 - 01-Apr-26 |
| Buy* | 50 | 1,222.00p | Automatic Execution |
14:59:29 - 01-Apr-26 |