| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.85 | 30.85 | 30.375 | 30.375 | 0 |
| 25th Sep 2026 (Fri) | 31.225 | 31.225 | 30.85 | 30.85 | 0 |
| 24th Sep 2026 (Thu) | 31.16 | 31.225 | 31.16 | 31.225 | 0 |
| 23rd Sep 2026 (Wed) | 31.75 | 31.75 | 31.16 | 31.16 | 0 |
| 22nd Sep 2026 (Tue) | 31.995 | 31.995 | 31.75 | 31.75 | 0 |
| 21st Sep 2026 (Mon) | 31.445 | 31.995 | 31.445 | 31.995 | 0 |
| 18th Sep 2026 (Fri) | 31.995 | 31.995 | 31.445 | 31.445 | 0 |
| 17th Sep 2026 (Thu) | 32.065 | 32.065 | 31.995 | 31.995 | 0 |
| 16th Sep 2026 (Wed) | 32.035 | 32.065 | 32.035 | 32.065 | 0 |
| 15th Sep 2026 (Tue) | 31.805 | 32.035 | 31.805 | 32.035 | 0 |
| 14th Sep 2026 (Mon) | 31.82 | 31.82 | 31.805 | 31.805 | 0 |
| 11th Sep 2026 (Fri) | 32.39 | 32.39 | 31.82 | 31.82 | 0 |
| 10th Sep 2026 (Thu) | 32.225 | 32.39 | 32.225 | 32.39 | 0 |
| 9th Sep 2026 (Wed) | 32.555 | 32.555 | 32.225 | 32.225 | 0 |
| 8th Sep 2026 (Tue) | 32.195 | 32.555 | 32.195 | 32.555 | 0 |
| 7th Sep 2026 (Mon) | 32.665 | 32.665 | 32.195 | 32.195 | 0 |
| 4th Sep 2026 (Fri) | 32.825 | 32.825 | 32.665 | 32.665 | 0 |
| 3rd Sep 2026 (Thu) | 34.79 | 34.79 | 32.825 | 32.825 | 0 |
| 2nd Sep 2026 (Wed) | 34.405 | 34.79 | 34.405 | 34.79 | 0 |
| 1st Sep 2026 (Tue) | 34.415 | 34.415 | 34.405 | 34.405 | 0 |
| 31st Aug 2026 (Mon) | 34.415 | 34.415 | 34.415 | 34.415 | 0 |
| 28th Aug 2026 (Fri) | 33.415 | 34.415 | 33.415 | 34.415 | 0 |
| 27th Aug 2026 (Thu) | 31.63 | 33.415 | 31.63 | 33.415 | 0 |
| 26th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 31.63 | 17 |
| 25th Aug 2026 (Tue) | 30.97 | 30.97 | 30.875 | 30.875 | 0 |
| 24th Aug 2026 (Mon) | 30.735 | 30.97 | 30.735 | 30.97 | 0 |
| 21st Aug 2026 (Fri) | 31.105 | 31.105 | 30.735 | 30.735 | 0 |
| 20th Aug 2026 (Thu) | 30.74 | 31.105 | 30.74 | 31.105 | 0 |
| 19th Aug 2026 (Wed) | 30.215 | 30.74 | 30.215 | 30.74 | 0 |
| 18th Aug 2026 (Tue) | 30.365 | 30.365 | 30.215 | 30.215 | 0 |
| 17th Aug 2026 (Mon) | 30.345 | 30.365 | 30.345 | 30.365 | 0 |
| 14th Aug 2026 (Fri) | 29.485 | 30.345 | 29.485 | 30.345 | 0 |
| 13th Aug 2026 (Thu) | 29.475 | 29.485 | 29.475 | 29.485 | 0 |
| 12th Aug 2026 (Wed) | 28.575 | 29.475 | 28.575 | 29.475 | 0 |
| 11th Aug 2026 (Tue) | 29.18 | 29.18 | 28.575 | 28.575 | 0 |
| 10th Aug 2026 (Mon) | 29.09 | 29.18 | 29.09 | 29.18 | 0 |
| 7th Aug 2026 (Fri) | 28.645 | 29.09 | 28.645 | 29.09 | 0 |
| 6th Aug 2026 (Thu) | 29.14 | 29.14 | 28.645 | 28.645 | 0 |
| 5th Aug 2026 (Wed) | 28.875 | 29.14 | 28.875 | 29.14 | 0 |
| 4th Aug 2026 (Tue) | 29.165 | 29.165 | 28.875 | 28.875 | 0 |
| 3rd Aug 2026 (Mon) | 28.815 | 29.165 | 28.815 | 29.165 | 0 |
| 31st Jul 2026 (Fri) | 30.18 | 30.18 | 28.815 | 28.815 | 0 |
| 30th Jul 2026 (Thu) | 29.92 | 30.18 | 29.92 | 30.18 | 0 |
| 29th Jul 2026 (Wed) | 29.855 | 29.92 | 29.855 | 29.92 | 0 |