| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.775 | 28.975 | 27.775 | 28.975 | 0 |
| 9th Jul 2026 (Thu) | 27.62 | 27.775 | 27.62 | 27.775 | 0 |
| 8th Jul 2026 (Wed) | 27.72 | 27.72 | 27.62 | 27.62 | 0 |
| 7th Jul 2026 (Tue) | 27.48 | 27.72 | 27.48 | 27.72 | 0 |
| 6th Jul 2026 (Mon) | 26.97 | 27.48 | 26.97 | 27.48 | 0 |
| 3rd Jul 2026 (Fri) | 27.205 | 27.205 | 26.97 | 26.97 | 0 |
| 2nd Jul 2026 (Thu) | 26.965 | 27.205 | 26.965 | 27.205 | 0 |
| 1st Jul 2026 (Wed) | 26.145 | 26.965 | 26.145 | 26.965 | 0 |
| 30th Jun 2026 (Tue) | 26.315 | 26.315 | 26.145 | 26.145 | 0 |
| 29th Jun 2026 (Mon) | 26.705 | 26.705 | 26.315 | 26.315 | 0 |
| 26th Jun 2026 (Fri) | 26.92 | 26.92 | 26.705 | 26.705 | 0 |
| 25th Jun 2026 (Thu) | 27.315 | 27.315 | 26.92 | 26.92 | 0 |
| 24th Jun 2026 (Wed) | 27.145 | 27.315 | 27.145 | 27.315 | 0 |
| 23rd Jun 2026 (Tue) | 27.445 | 27.445 | 27.145 | 27.145 | 0 |
| 22nd Jun 2026 (Mon) | 27.48 | 27.48 | 27.445 | 27.445 | 0 |
| 19th Jun 2026 (Fri) | 27.67 | 27.67 | 27.48 | 27.48 | 0 |
| 18th Jun 2026 (Thu) | 27.765 | 27.765 | 27.67 | 27.67 | 0 |
| 17th Jun 2026 (Wed) | 27.245 | 27.765 | 27.245 | 27.765 | 0 |
| 16th Jun 2026 (Tue) | 26.995 | 27.245 | 26.995 | 27.245 | 0 |
| 15th Jun 2026 (Mon) | 27.09 | 27.09 | 26.995 | 26.995 | 0 |
| 12th Jun 2026 (Fri) | 27.035 | 27.09 | 27.035 | 27.09 | 0 |
| 11th Jun 2026 (Thu) | 27.125 | 27.125 | 27.035 | 27.035 | 0 |
| 10th Jun 2026 (Wed) | 27.035 | 27.125 | 27.035 | 27.125 | 0 |
| 9th Jun 2026 (Tue) | 27.04 | 27.04 | 27.035 | 27.035 | 0 |
| 8th Jun 2026 (Mon) | 26.84 | 27.04 | 26.84 | 27.04 | 0 |
| 5th Jun 2026 (Fri) | 26.82 | 26.84 | 26.82 | 26.84 | 0 |
| 4th Jun 2026 (Thu) | 27.33 | 27.33 | 26.82 | 26.82 | 0 |
| 3rd Jun 2026 (Wed) | 27.73 | 27.73 | 27.33 | 27.33 | 0 |
| 2nd Jun 2026 (Tue) | 28.205 | 28.205 | 27.73 | 27.73 | 0 |
| 1st Jun 2026 (Mon) | 27.98 | 27.98 | 27.98 | 28.205 | 1 |
| 29th May 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th May 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th May 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 25th May 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd May 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 21st May 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 20th May 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 19th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 18th May 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th May 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 11th May 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |