| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 11th Dec 2025 (Thu) | 24.70 | 24.885 | 24.70 | 24.885 | 0 |
| 10th Dec 2025 (Wed) | 24.905 | 24.905 | 24.70 | 24.70 | 0 |
| 9th Dec 2025 (Tue) | 24.995 | 24.995 | 24.905 | 24.905 | 0 |
| 8th Dec 2025 (Mon) | 25.045 | 25.045 | 24.995 | 24.995 | 0 |
| 5th Dec 2025 (Fri) | 25.23 | 25.23 | 25.045 | 25.045 | 0 |
| 4th Dec 2025 (Thu) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 3rd Dec 2025 (Wed) | 25.335 | 25.335 | 25.22 | 25.22 | 0 |
| 2nd Dec 2025 (Tue) | 25.12 | 25.335 | 25.12 | 25.335 | 0 |
| 1st Dec 2025 (Mon) | 25.20 | 25.20 | 25.12 | 25.12 | 0 |
| 28th Nov 2025 (Fri) | 25.37 | 25.37 | 25.20 | 25.20 | 0 |
| 27th Nov 2025 (Thu) | 25.38 | 25.38 | 25.37 | 25.37 | 0 |
| 26th Nov 2025 (Wed) | 25.095 | 25.38 | 25.095 | 25.38 | 0 |
| 25th Nov 2025 (Tue) | 25.005 | 25.095 | 25.005 | 25.095 | 0 |
| 24th Nov 2025 (Mon) | 25.45 | 25.45 | 25.005 | 25.005 | 0 |
| 21st Nov 2025 (Fri) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 20th Nov 2025 (Thu) | 25.78 | 25.78 | 25.46 | 25.46 | 0 |
| 19th Nov 2025 (Wed) | 26.19 | 26.19 | 25.78 | 25.78 | 0 |
| 18th Nov 2025 (Tue) | 26.10 | 26.19 | 26.10 | 26.19 | 0 |
| 17th Nov 2025 (Mon) | 25.89 | 26.10 | 25.89 | 26.10 | 0 |
| 14th Nov 2025 (Fri) | 25.85 | 25.89 | 25.85 | 25.89 | 0 |
| 13th Nov 2025 (Thu) | 25.82 | 25.85 | 25.82 | 25.85 | 0 |
| 12th Nov 2025 (Wed) | 25.69 | 25.82 | 25.69 | 25.82 | 0 |
| 11th Nov 2025 (Tue) | 25.55 | 25.69 | 25.55 | 25.69 | 0 |
| 10th Nov 2025 (Mon) | 25.46 | 25.55 | 25.46 | 25.55 | 0 |
| 7th Nov 2025 (Fri) | 25.72 | 25.72 | 25.46 | 25.46 | 0 |
| 6th Nov 2025 (Thu) | 26.285 | 26.285 | 25.72 | 25.72 | 0 |
| 5th Nov 2025 (Wed) | 25.90 | 26.285 | 25.90 | 26.285 | 0 |
| 4th Nov 2025 (Tue) | 25.71 | 25.90 | 25.71 | 25.90 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.71 | 25.45 | 25.71 | 0 |
| 31st Oct 2025 (Fri) | 25.30 | 25.45 | 25.30 | 25.45 | 0 |
| 30th Oct 2025 (Thu) | 25.52 | 25.52 | 25.30 | 25.30 | 0 |
| 29th Oct 2025 (Wed) | 25.60 | 25.60 | 25.52 | 25.52 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.60 | 25.45 | 25.60 | 0 |
| 27th Oct 2025 (Mon) | 24.77 | 25.45 | 24.77 | 25.45 | 0 |
| 24th Oct 2025 (Fri) | 24.53 | 24.77 | 24.53 | 24.77 | 0 |
| 23rd Oct 2025 (Thu) | 24.305 | 24.53 | 24.305 | 24.53 | 0 |
| 22nd Oct 2025 (Wed) | 24.22 | 24.305 | 24.22 | 24.305 | 0 |
| 21st Oct 2025 (Tue) | 24.41 | 24.41 | 24.22 | 24.22 | 1 |
| 20th Oct 2025 (Mon) | 24.315 | 24.41 | 24.315 | 24.41 | 0 |
| 17th Oct 2025 (Fri) | 24.235 | 24.315 | 24.235 | 24.315 | 0 |
| 16th Oct 2025 (Thu) | 24.035 | 24.235 | 24.035 | 24.235 | 0 |
| 15th Oct 2025 (Wed) | 24.155 | 24.155 | 24.035 | 24.035 | 0 |
| 14th Oct 2025 (Tue) | 24.125 | 24.155 | 24.125 | 24.155 | 0 |
| 13th Oct 2025 (Mon) | 24.075 | 24.125 | 24.075 | 24.125 | 0 |