| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.175 | 25 |
| 5th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.195 | 18 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.765 | 24.765 | 0 |
| 3rd Feb 2026 (Tue) | 24.865 | 24.98 | 24.865 | 24.98 | 0 |
| 2nd Feb 2026 (Mon) | 25.245 | 25.245 | 24.865 | 24.865 | 0 |
| 30th Jan 2026 (Fri) | 25.215 | 25.245 | 25.215 | 25.245 | 0 |
| 29th Jan 2026 (Thu) | 25.345 | 25.345 | 25.215 | 25.215 | 0 |
| 28th Jan 2026 (Wed) | 24.765 | 25.345 | 24.765 | 25.345 | 0 |
| 27th Jan 2026 (Tue) | 24.745 | 24.765 | 24.745 | 24.765 | 0 |
| 26th Jan 2026 (Mon) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 23rd Jan 2026 (Fri) | 24.485 | 24.745 | 24.485 | 24.745 | 0 |
| 22nd Jan 2026 (Thu) | 24.165 | 24.485 | 24.165 | 24.485 | 0 |
| 21st Jan 2026 (Wed) | 24.255 | 24.255 | 24.165 | 24.165 | 0 |
| 20th Jan 2026 (Tue) | 24.62 | 24.62 | 24.255 | 24.255 | 0 |
| 19th Jan 2026 (Mon) | 24.605 | 24.62 | 24.605 | 24.62 | 0 |
| 16th Jan 2026 (Fri) | 24.305 | 24.605 | 24.305 | 24.605 | 0 |
| 15th Jan 2026 (Thu) | 24.185 | 24.305 | 24.185 | 24.305 | 0 |
| 14th Jan 2026 (Wed) | 24.325 | 24.325 | 24.185 | 24.185 | 0 |
| 13th Jan 2026 (Tue) | 24.94 | 24.94 | 24.325 | 24.325 | 0 |
| 12th Jan 2026 (Mon) | 24.50 | 24.94 | 24.50 | 24.94 | 0 |
| 9th Jan 2026 (Fri) | 24.635 | 24.635 | 24.50 | 24.50 | 0 |
| 8th Jan 2026 (Thu) | 24.44 | 24.635 | 24.44 | 24.635 | 0 |
| 7th Jan 2026 (Wed) | 24.305 | 24.44 | 24.305 | 24.44 | 0 |
| 6th Jan 2026 (Tue) | 24.215 | 24.305 | 24.215 | 24.305 | 0 |
| 5th Jan 2026 (Mon) | 23.925 | 24.215 | 23.925 | 24.215 | 0 |
| 2nd Jan 2026 (Fri) | 24.105 | 24.105 | 23.925 | 23.925 | 0 |
| 1st Jan 2026 (Thu) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 31st Dec 2025 (Wed) | 24.195 | 24.195 | 24.105 | 24.105 | 0 |
| 30th Dec 2025 (Tue) | 24.355 | 24.355 | 24.195 | 24.195 | 0 |
| 29th Dec 2025 (Mon) | 24.68 | 24.68 | 24.355 | 24.355 | 0 |
| 26th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 25th Dec 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 24th Dec 2025 (Wed) | 24.295 | 24.68 | 24.295 | 24.68 | 0 |
| 23rd Dec 2025 (Tue) | 24.295 | 24.295 | 24.295 | 24.295 | 0 |
| 22nd Dec 2025 (Mon) | 23.995 | 24.295 | 23.995 | 24.295 | 0 |
| 19th Dec 2025 (Fri) | 23.995 | 23.995 | 23.995 | 23.995 | 0 |
| 18th Dec 2025 (Thu) | 23.935 | 23.995 | 23.935 | 23.995 | 0 |
| 17th Dec 2025 (Wed) | 24.055 | 24.055 | 23.935 | 23.935 | 0 |
| 16th Dec 2025 (Tue) | 24.475 | 24.475 | 24.055 | 24.055 | 0 |
| 15th Dec 2025 (Mon) | 24.885 | 24.885 | 24.475 | 24.475 | 1 |
| 12th Dec 2025 (Fri) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 11th Dec 2025 (Thu) | 24.70 | 24.885 | 24.70 | 24.885 | 0 |
| 10th Dec 2025 (Wed) | 24.905 | 24.905 | 24.70 | 24.70 | 0 |
| 9th Dec 2025 (Tue) | 24.995 | 24.995 | 24.905 | 24.905 | 0 |
| 8th Dec 2025 (Mon) | 25.045 | 25.045 | 24.995 | 24.995 | 0 |