| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 1st Apr 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 31st Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 30th Mar 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th Mar 2026 (Fri) | 28.045 | 28.20 | 28.045 | 28.20 | 0 |
| 26th Mar 2026 (Thu) | 27.46 | 28.045 | 27.46 | 28.045 | 0 |
| 25th Mar 2026 (Wed) | 27.405 | 27.46 | 27.405 | 27.46 | 0 |
| 24th Mar 2026 (Tue) | 27.32 | 27.405 | 27.32 | 27.405 | 0 |
| 23rd Mar 2026 (Mon) | 27.805 | 27.805 | 27.32 | 27.32 | 0 |
| 20th Mar 2026 (Fri) | 28.145 | 28.145 | 27.805 | 27.805 | 0 |
| 19th Mar 2026 (Thu) | 28.095 | 28.145 | 28.095 | 28.145 | 0 |
| 18th Mar 2026 (Wed) | 27.965 | 28.095 | 27.965 | 28.095 | 0 |
| 17th Mar 2026 (Tue) | 27.965 | 27.965 | 27.965 | 27.965 | 0 |
| 16th Mar 2026 (Mon) | 28.42 | 28.42 | 27.965 | 27.965 | 0 |
| 13th Mar 2026 (Fri) | 27.995 | 28.42 | 27.995 | 28.42 | 0 |
| 12th Mar 2026 (Thu) | 27.83 | 27.995 | 27.83 | 27.995 | 0 |
| 11th Mar 2026 (Wed) | 27.285 | 27.83 | 27.285 | 27.83 | 0 |
| 10th Mar 2026 (Tue) | 28.085 | 28.085 | 27.285 | 27.285 | 0 |
| 9th Mar 2026 (Mon) | 27.795 | 28.085 | 27.795 | 28.085 | 0 |
| 6th Mar 2026 (Fri) | 26.855 | 27.795 | 26.855 | 27.795 | 0 |
| 5th Mar 2026 (Thu) | 26.22 | 26.855 | 26.22 | 26.855 | 0 |
| 4th Mar 2026 (Wed) | 26.445 | 26.445 | 26.22 | 26.22 | 0 |
| 3rd Mar 2026 (Tue) | 26.645 | 26.645 | 26.445 | 26.445 | 0 |
| 2nd Mar 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.645 | 2 |
| 27th Feb 2026 (Fri) | 26.515 | 27.085 | 26.515 | 27.085 | 0 |
| 26th Feb 2026 (Thu) | 26.22 | 26.515 | 26.22 | 26.515 | 0 |
| 25th Feb 2026 (Wed) | 26.525 | 26.525 | 26.22 | 26.22 | 0 |
| 24th Feb 2026 (Tue) | 26.83 | 26.83 | 26.525 | 26.525 | 0 |
| 23rd Feb 2026 (Mon) | 26.605 | 26.83 | 26.605 | 26.83 | 0 |
| 20th Feb 2026 (Fri) | 26.04 | 26.605 | 26.04 | 26.605 | 0 |
| 19th Feb 2026 (Thu) | 25.47 | 26.04 | 25.47 | 26.04 | 0 |
| 18th Feb 2026 (Wed) | 25.07 | 25.47 | 25.07 | 25.47 | 0 |
| 17th Feb 2026 (Tue) | 25.39 | 25.39 | 25.07 | 25.07 | 0 |
| 16th Feb 2026 (Mon) | 25.425 | 25.425 | 25.39 | 25.39 | 0 |
| 13th Feb 2026 (Fri) | 25.59 | 25.59 | 25.425 | 25.425 | 0 |
| 12th Feb 2026 (Thu) | 25.02 | 25.59 | 25.02 | 25.59 | 0 |
| 11th Feb 2026 (Wed) | 24.93 | 25.02 | 24.93 | 25.02 | 0 |
| 10th Feb 2026 (Tue) | 24.885 | 24.93 | 24.885 | 24.93 | 0 |
| 9th Feb 2026 (Mon) | 25.175 | 25.175 | 24.885 | 24.885 | 0 |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.175 | 25 |
| 5th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.195 | 18 |