| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.35 | 25.35 | 25.17 | 25.17 | 0 |
| 18th Sep 2025 (Thu) | 25.58 | 25.58 | 25.35 | 25.35 | 0 |
| 17th Sep 2025 (Wed) | 25.66 | 25.66 | 25.58 | 25.58 | 0 |
| 16th Sep 2025 (Tue) | 25.27 | 25.66 | 25.27 | 25.66 | 0 |
| 15th Sep 2025 (Mon) | 24.99 | 25.27 | 24.99 | 25.27 | 0 |
| 12th Sep 2025 (Fri) | 24.89 | 24.99 | 24.89 | 24.99 | 0 |
| 11th Sep 2025 (Thu) | 24.865 | 24.89 | 24.865 | 24.89 | 0 |
| 10th Sep 2025 (Wed) | 25.10 | 25.10 | 24.865 | 24.865 | 0 |
| 9th Sep 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 8th Sep 2025 (Mon) | 25.01 | 25.08 | 25.01 | 25.08 | 0 |
| 5th Sep 2025 (Fri) | 24.775 | 25.01 | 24.775 | 25.01 | 0 |
| 4th Sep 2025 (Thu) | 25.105 | 25.105 | 24.775 | 24.775 | 0 |
| 3rd Sep 2025 (Wed) | 25.22 | 25.22 | 25.105 | 25.105 | 0 |
| 2nd Sep 2025 (Tue) | 25.655 | 25.655 | 25.22 | 25.22 | 0 |
| 1st Sep 2025 (Mon) | 25.375 | 25.655 | 25.375 | 25.655 | 0 |
| 29th Aug 2025 (Fri) | 25.08 | 25.375 | 25.08 | 25.375 | 0 |
| 28th Aug 2025 (Thu) | 25.24 | 25.24 | 25.08 | 25.08 | 0 |
| 27th Aug 2025 (Wed) | 25.60 | 25.60 | 25.24 | 25.24 | 0 |
| 26th Aug 2025 (Tue) | 25.49 | 25.60 | 25.49 | 25.60 | 0 |
| 25th Aug 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 22nd Aug 2025 (Fri) | 25.315 | 25.49 | 25.315 | 25.49 | 0 |
| 21st Aug 2025 (Thu) | 25.235 | 25.315 | 25.235 | 25.315 | 0 |
| 20th Aug 2025 (Wed) | 25.14 | 25.235 | 25.14 | 25.235 | 0 |
| 19th Aug 2025 (Tue) | 25.16 | 25.16 | 25.14 | 25.14 | 0 |
| 18th Aug 2025 (Mon) | 25.32 | 25.32 | 25.16 | 25.16 | 0 |
| 15th Aug 2025 (Fri) | 25.16 | 25.32 | 25.16 | 25.32 | 0 |
| 14th Aug 2025 (Thu) | 25.26 | 25.26 | 25.16 | 25.16 | 0 |
| 13th Aug 2025 (Wed) | 25.34 | 25.34 | 25.26 | 25.26 | 0 |
| 12th Aug 2025 (Tue) | 25.77 | 25.77 | 25.34 | 25.34 | 0 |
| 11th Aug 2025 (Mon) | 25.81 | 25.81 | 25.77 | 25.77 | 0 |
| 8th Aug 2025 (Fri) | 25.89 | 25.89 | 25.81 | 25.81 | 0 |
| 7th Aug 2025 (Thu) | 25.215 | 25.89 | 25.215 | 25.89 | 0 |
| 6th Aug 2025 (Wed) | 25.375 | 25.375 | 25.215 | 25.215 | 0 |
| 5th Aug 2025 (Tue) | 25.79 | 25.79 | 25.375 | 25.375 | 0 |
| 4th Aug 2025 (Mon) | 25.92 | 25.92 | 25.79 | 25.79 | 0 |
| 1st Aug 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 31st Jul 2025 (Thu) | 26.18 | 26.18 | 25.92 | 25.92 | 0 |
| 30th Jul 2025 (Wed) | 26.29 | 26.29 | 26.18 | 26.18 | 0 |
| 29th Jul 2025 (Tue) | 26.63 | 26.63 | 26.29 | 26.29 | 0 |
| 28th Jul 2025 (Mon) | 26.56 | 26.63 | 26.56 | 26.63 | 0 |
| 25th Jul 2025 (Fri) | 26.615 | 26.615 | 26.56 | 26.56 | 0 |
| 24th Jul 2025 (Thu) | 26.96 | 26.96 | 26.615 | 26.615 | 0 |
| 23rd Jul 2025 (Wed) | 27.195 | 27.195 | 26.96 | 26.96 | 0 |
| 22nd Jul 2025 (Tue) | 26.885 | 27.195 | 26.885 | 27.195 | 0 |