| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.875 | 27.875 | 27.85 | 27.85 | 0 |
| 2nd Apr 2025 (Wed) | 27.885 | 27.885 | 27.875 | 27.875 | 0 |
| 1st Apr 2025 (Tue) | 27.385 | 27.885 | 27.385 | 27.885 | 0 |
| 31st Mar 2025 (Mon) | 27.185 | 27.385 | 27.185 | 27.385 | 0 |
| 28th Mar 2025 (Fri) | 27.605 | 27.605 | 27.185 | 27.185 | 0 |
| 27th Mar 2025 (Thu) | 27.995 | 27.995 | 27.605 | 27.605 | 0 |
| 26th Mar 2025 (Wed) | 28.165 | 28.165 | 27.995 | 27.995 | 0 |
| 25th Mar 2025 (Tue) | 28.475 | 28.475 | 28.165 | 28.165 | 0 |
| 24th Mar 2025 (Mon) | 28.795 | 28.795 | 28.475 | 28.475 | 0 |
| 21st Mar 2025 (Fri) | 28.865 | 28.865 | 28.795 | 28.795 | 0 |
| 20th Mar 2025 (Thu) | 29.135 | 29.135 | 28.865 | 28.865 | 0 |
| 19th Mar 2025 (Wed) | 29.45 | 29.45 | 29.135 | 29.135 | 0 |
| 18th Mar 2025 (Tue) | 29.54 | 29.54 | 29.45 | 29.45 | 0 |
| 17th Mar 2025 (Mon) | 28.785 | 29.54 | 28.785 | 29.54 | 0 |
| 14th Mar 2025 (Fri) | 29.13 | 29.13 | 28.785 | 28.785 | 0 |
| 13th Mar 2025 (Thu) | 28.655 | 29.13 | 28.655 | 29.13 | 0 |
| 12th Mar 2025 (Wed) | 28.78 | 28.78 | 28.655 | 28.655 | 0 |
| 11th Mar 2025 (Tue) | 29.06 | 29.06 | 28.78 | 28.78 | 0 |
| 10th Mar 2025 (Mon) | 28.37 | 29.06 | 28.37 | 29.06 | 0 |
| 7th Mar 2025 (Fri) | 28.555 | 28.555 | 28.37 | 28.37 | 0 |
| 6th Mar 2025 (Thu) | 28.135 | 28.555 | 28.135 | 28.555 | 0 |
| 5th Mar 2025 (Wed) | 27.45 | 28.135 | 27.45 | 28.135 | 0 |
| 4th Mar 2025 (Tue) | 28.365 | 28.365 | 27.45 | 27.45 | 0 |
| 3rd Mar 2025 (Mon) | 28.70 | 28.70 | 28.365 | 28.365 | 0 |
| 28th Feb 2025 (Fri) | 28.95 | 28.95 | 28.70 | 28.70 | 0 |
| 27th Feb 2025 (Thu) | 29.68 | 29.68 | 28.95 | 28.95 | 0 |
| 26th Feb 2025 (Wed) | 30.00 | 30.00 | 29.68 | 29.68 | 0 |
| 25th Feb 2025 (Tue) | 30.315 | 30.315 | 30.00 | 30.00 | 0 |
| 24th Feb 2025 (Mon) | 30.90 | 30.90 | 30.315 | 30.315 | 0 |
| 21st Feb 2025 (Fri) | 30.845 | 30.90 | 30.845 | 30.90 | 0 |
| 20th Feb 2025 (Thu) | 31.16 | 31.16 | 30.845 | 30.845 | 0 |
| 19th Feb 2025 (Wed) | 31.565 | 31.565 | 31.16 | 31.16 | 0 |
| 18th Feb 2025 (Tue) | 31.155 | 31.565 | 31.155 | 31.565 | 0 |
| 17th Feb 2025 (Mon) | 31.085 | 31.155 | 31.085 | 31.155 | 0 |
| 14th Feb 2025 (Fri) | 29.95 | 31.085 | 29.95 | 31.085 | 0 |
| 13th Feb 2025 (Thu) | 30.16 | 30.16 | 29.95 | 29.95 | 0 |
| 12th Feb 2025 (Wed) | 30.52 | 30.52 | 30.16 | 30.16 | 0 |
| 11th Feb 2025 (Tue) | 30.09 | 30.52 | 30.09 | 30.52 | 0 |
| 10th Feb 2025 (Mon) | 30.315 | 30.315 | 30.09 | 30.09 | 0 |
| 7th Feb 2025 (Fri) | 30.34 | 30.34 | 30.315 | 30.315 | 0 |
| 6th Feb 2025 (Thu) | 29.94 | 30.34 | 29.94 | 30.34 | 0 |
| 5th Feb 2025 (Wed) | 29.69 | 29.94 | 29.69 | 29.94 | 0 |
| 4th Feb 2025 (Tue) | 29.68 | 29.69 | 29.68 | 29.69 | 0 |