| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 27.595 | 27.595 | 27.455 | 27.455 | 0 |
| 2nd Jun 2025 (Mon) | 26.88 | 27.595 | 26.88 | 27.595 | 0 |
| 30th May 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 29th May 2025 (Thu) | 27.01 | 27.01 | 26.88 | 26.88 | 0 |
| 28th May 2025 (Wed) | 26.98 | 27.01 | 26.98 | 27.01 | 0 |
| 27th May 2025 (Tue) | 28.60 | 28.60 | 26.98 | 26.98 | 0 |
| 26th May 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 23rd May 2025 (Fri) | 27.685 | 27.685 | 27.49 | 27.49 | 0 |
| 22nd May 2025 (Thu) | 28.005 | 28.005 | 27.685 | 27.685 | 0 |
| 21st May 2025 (Wed) | 27.44 | 28.005 | 27.44 | 28.005 | 0 |
| 20th May 2025 (Tue) | 26.74 | 27.44 | 26.74 | 27.44 | 0 |
| 19th May 2025 (Mon) | 26.565 | 26.74 | 26.565 | 26.74 | 0 |
| 16th May 2025 (Fri) | 26.76 | 26.76 | 26.565 | 26.565 | 0 |
| 15th May 2025 (Thu) | 26.54 | 26.76 | 26.54 | 26.76 | 0 |
| 14th May 2025 (Wed) | 26.19 | 26.54 | 26.19 | 26.54 | 0 |
| 13th May 2025 (Tue) | 26.50 | 26.50 | 26.19 | 26.19 | 0 |
| 12th May 2025 (Mon) | 26.505 | 26.505 | 26.50 | 26.50 | 0 |
| 9th May 2025 (Fri) | 26.72 | 26.72 | 26.505 | 26.505 | 0 |
| 8th May 2025 (Thu) | 27.075 | 27.075 | 26.72 | 26.72 | 0 |
| 7th May 2025 (Wed) | 27.195 | 27.195 | 27.075 | 27.075 | 0 |
| 6th May 2025 (Tue) | 28.60 | 28.60 | 27.195 | 27.195 | 0 |
| 5th May 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 2nd May 2025 (Fri) | 26.98 | 27.345 | 26.98 | 27.345 | 0 |
| 1st May 2025 (Thu) | 27.10 | 27.10 | 26.98 | 26.98 | 0 |
| 30th Apr 2025 (Wed) | 28.00 | 28.00 | 27.10 | 27.10 | 0 |
| 29th Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Apr 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Apr 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd Apr 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21st Apr 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Apr 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 17th Apr 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Apr 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th Apr 2025 (Tue) | 28.195 | 28.195 | 28.00 | 28.00 | 0 |
| 14th Apr 2025 (Mon) | 28.515 | 28.515 | 28.195 | 28.195 | 0 |
| 11th Apr 2025 (Fri) | 27.87 | 28.515 | 27.87 | 28.515 | 0 |
| 10th Apr 2025 (Thu) | 27.915 | 27.915 | 27.87 | 27.87 | 0 |
| 9th Apr 2025 (Wed) | 27.895 | 27.915 | 27.895 | 27.915 | 0 |
| 8th Apr 2025 (Tue) | 27.70 | 27.895 | 27.70 | 27.895 | 0 |
| 7th Apr 2025 (Mon) | 27.335 | 27.70 | 27.335 | 27.70 | 0 |
| 4th Apr 2025 (Fri) | 27.85 | 27.85 | 27.335 | 27.335 | 0 |