| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.02 | 27.02 | 27.02 | 27.12 | 495 |
| 17th Jul 2025 (Thu) | 26.82 | 26.82 | 26.47 | 26.47 | 0 |
| 16th Jul 2025 (Wed) | 26.965 | 26.965 | 26.82 | 26.82 | 0 |
| 15th Jul 2025 (Tue) | 26.795 | 26.965 | 26.795 | 26.965 | 0 |
| 14th Jul 2025 (Mon) | 27.305 | 27.305 | 26.795 | 26.795 | 0 |
| 11th Jul 2025 (Fri) | 27.20 | 27.305 | 27.20 | 27.305 | 0 |
| 10th Jul 2025 (Thu) | 27.125 | 27.20 | 27.125 | 27.20 | 0 |
| 9th Jul 2025 (Wed) | 27.15 | 27.15 | 27.125 | 27.125 | 0 |
| 8th Jul 2025 (Tue) | 27.22 | 27.22 | 27.15 | 27.15 | 0 |
| 7th Jul 2025 (Mon) | 27.71 | 27.71 | 27.22 | 27.22 | 0 |
| 4th Jul 2025 (Fri) | 27.835 | 27.835 | 27.71 | 27.71 | 0 |
| 3rd Jul 2025 (Thu) | 27.40 | 27.835 | 27.40 | 27.835 | 0 |
| 2nd Jul 2025 (Wed) | 27.005 | 27.40 | 27.005 | 27.40 | 0 |
| 1st Jul 2025 (Tue) | 26.93 | 27.005 | 26.93 | 27.005 | 0 |
| 30th Jun 2025 (Mon) | 26.715 | 26.93 | 26.715 | 26.93 | 0 |
| 27th Jun 2025 (Fri) | 26.80 | 26.80 | 26.715 | 26.715 | 0 |
| 26th Jun 2025 (Thu) | 27.085 | 27.085 | 26.80 | 26.80 | 0 |
| 25th Jun 2025 (Wed) | 27.515 | 27.515 | 27.085 | 27.085 | 0 |
| 24th Jun 2025 (Tue) | 27.60 | 27.60 | 27.55 | 27.515 | 495 |
| 23rd Jun 2025 (Mon) | 29.30 | 29.30 | 28.095 | 28.095 | 0 |
| 20th Jun 2025 (Fri) | 28.99 | 29.30 | 28.99 | 29.30 | 0 |
| 19th Jun 2025 (Thu) | 28.805 | 28.99 | 28.805 | 28.99 | 0 |
| 18th Jun 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.805 | 75 |
| 17th Jun 2025 (Tue) | 27.345 | 27.765 | 27.345 | 27.765 | 0 |
| 16th Jun 2025 (Mon) | 27.33 | 27.345 | 27.33 | 27.345 | 0 |
| 13th Jun 2025 (Fri) | 27.01 | 27.33 | 27.01 | 27.33 | 0 |
| 12th Jun 2025 (Thu) | 27.07 | 27.07 | 27.01 | 27.01 | 0 |
| 11th Jun 2025 (Wed) | 27.05 | 27.07 | 27.05 | 27.07 | 0 |
| 10th Jun 2025 (Tue) | 27.515 | 27.515 | 27.05 | 27.05 | 0 |
| 9th Jun 2025 (Mon) | 27.605 | 27.605 | 27.515 | 27.515 | 0 |
| 6th Jun 2025 (Fri) | 27.645 | 27.645 | 27.605 | 27.605 | 0 |
| 5th Jun 2025 (Thu) | 27.145 | 27.645 | 27.145 | 27.645 | 0 |
| 4th Jun 2025 (Wed) | 27.455 | 27.455 | 27.145 | 27.145 | 0 |
| 3rd Jun 2025 (Tue) | 27.595 | 27.595 | 27.455 | 27.455 | 0 |
| 2nd Jun 2025 (Mon) | 26.88 | 27.595 | 26.88 | 27.595 | 0 |
| 30th May 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 29th May 2025 (Thu) | 27.01 | 27.01 | 26.88 | 26.88 | 0 |
| 28th May 2025 (Wed) | 26.98 | 27.01 | 26.98 | 27.01 | 0 |
| 27th May 2025 (Tue) | 28.60 | 28.60 | 26.98 | 26.98 | 0 |
| 26th May 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 23rd May 2025 (Fri) | 27.685 | 27.685 | 27.49 | 27.49 | 0 |
| 22nd May 2025 (Thu) | 28.005 | 28.005 | 27.685 | 27.685 | 0 |
| 21st May 2025 (Wed) | 27.44 | 28.005 | 27.44 | 28.005 | 0 |
| 20th May 2025 (Tue) | 26.74 | 27.44 | 26.74 | 27.44 | 0 |
| 19th May 2025 (Mon) | 26.565 | 26.74 | 26.565 | 26.74 | 0 |