Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wheat $ (WWTU) Share Price

Price $27.875 on 02-04-2025 at 16:30:01
Change $-0.01 -0.04%
Buy $27.95
Sell $27.80
Buy / Sell WWTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.875
Open: $27.885
ISIN: CH0346134403
Day's Range $0.00 - $0.00
52wk Range: $27.185 - $38.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wheat $ (WWTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wheat $ trades

Ubs Etc Wheat $ (WWTU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 27.885 27.885 27.875 27.875 0
1st Apr 2025 (Tue) 27.385 27.885 27.385 27.885 0
31st Mar 2025 (Mon) 27.185 27.385 27.185 27.385 0
28th Mar 2025 (Fri) 27.605 27.605 27.185 27.185 0
27th Mar 2025 (Thu) 27.995 27.995 27.605 27.605 0
26th Mar 2025 (Wed) 28.165 28.165 27.995 27.995 0
25th Mar 2025 (Tue) 28.475 28.475 28.165 28.165 0
24th Mar 2025 (Mon) 28.795 28.795 28.475 28.475 0
21st Mar 2025 (Fri) 28.865 28.865 28.795 28.795 0
20th Mar 2025 (Thu) 29.135 29.135 28.865 28.865 0
19th Mar 2025 (Wed) 29.45 29.45 29.135 29.135 0
18th Mar 2025 (Tue) 29.54 29.54 29.45 29.45 0
17th Mar 2025 (Mon) 28.785 29.54 28.785 29.54 0
14th Mar 2025 (Fri) 29.13 29.13 28.785 28.785 0
13th Mar 2025 (Thu) 28.655 29.13 28.655 29.13 0
12th Mar 2025 (Wed) 28.78 28.78 28.655 28.655 0
11th Mar 2025 (Tue) 29.06 29.06 28.78 28.78 0
10th Mar 2025 (Mon) 28.37 29.06 28.37 29.06 0
7th Mar 2025 (Fri) 28.555 28.555 28.37 28.37 0
6th Mar 2025 (Thu) 28.135 28.555 28.135 28.555 0
5th Mar 2025 (Wed) 27.45 28.135 27.45 28.135 0
4th Mar 2025 (Tue) 28.365 28.365 27.45 27.45 0
3rd Mar 2025 (Mon) 28.70 28.70 28.365 28.365 0
See more Ubs Etc Wheat $ price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered