Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wheat $ (WWTU) Share Price

Price $25.17 on 19-09-2025 at 18:10:08
Change $-0.18 -0.71%
Buy $25.24
Sell $25.10
Last Trade: Sell 495.00 at $27.02
Day's Volume: 0
Last Close: $25.17
Open: $25.35
ISIN: CH0346134403
Day's Range $0.00 - $0.00
52wk Range: $24.775 - $32.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wheat $ (WWTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 $27.02 Automatic Execution
14:54:51 - 18-Jul-25
Buy* 295 $27.55 Automatic Execution
15:35:59 - 24-Jun-25
Buy* 200 $27.60 Automatic Execution
15:33:46 - 24-Jun-25
See more Ubs Etc Wheat $ trades

Ubs Etc Wheat $ (WWTU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.35 25.35 25.17 25.17 0
18th Sep 2025 (Thu) 25.58 25.58 25.35 25.35 0
17th Sep 2025 (Wed) 25.66 25.66 25.58 25.58 0
16th Sep 2025 (Tue) 25.27 25.66 25.27 25.66 0
15th Sep 2025 (Mon) 24.99 25.27 24.99 25.27 0
12th Sep 2025 (Fri) 24.89 24.99 24.89 24.99 0
11th Sep 2025 (Thu) 24.865 24.89 24.865 24.89 0
10th Sep 2025 (Wed) 25.10 25.10 24.865 24.865 0
9th Sep 2025 (Tue) 25.08 25.10 25.08 25.10 0
8th Sep 2025 (Mon) 25.01 25.08 25.01 25.08 0
5th Sep 2025 (Fri) 24.775 25.01 24.775 25.01 0
4th Sep 2025 (Thu) 25.105 25.105 24.775 24.775 0
3rd Sep 2025 (Wed) 25.22 25.22 25.105 25.105 0
2nd Sep 2025 (Tue) 25.655 25.655 25.22 25.22 0
1st Sep 2025 (Mon) 25.375 25.655 25.375 25.655 0
29th Aug 2025 (Fri) 25.08 25.375 25.08 25.375 0
28th Aug 2025 (Thu) 25.24 25.24 25.08 25.08 0
27th Aug 2025 (Wed) 25.60 25.60 25.24 25.24 0
26th Aug 2025 (Tue) 25.49 25.60 25.49 25.60 0
25th Aug 2025 (Mon) 25.49 25.49 25.49 25.49 0
22nd Aug 2025 (Fri) 25.315 25.49 25.315 25.49 0
See more Ubs Etc Wheat $ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered