Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wheat $ (WWTU) Share Price

Price $27.02 on 18-07-2025 at 18:50:08
Change $0.65 2.46%
Buy $27.19
Sell $27.05
Buy / Sell WWTU Shares
Last Trade: Sell 495.00 at $27.02
Day's Volume: 495
Last Close: $27.12
Open: $27.02
ISIN: CH0346134403
Day's Range $27.02 - $27.02
52wk Range: $26.19 - $32.385
Market Capitalisation: $N/A
VWAP: $27.02
Shares in Issue: N/A

Ubs Etc Wheat $ (WWTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 $27.02 Automatic Execution
14:54:51 - 18-Jul-25
Buy* 295 $27.55 Automatic Execution
15:35:59 - 24-Jun-25
Buy* 200 $27.60 Automatic Execution
15:33:46 - 24-Jun-25
See more Ubs Etc Wheat $ trades

Ubs Etc Wheat $ (WWTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.02 27.02 27.02 27.12 495
17th Jul 2025 (Thu) 26.82 26.82 26.47 26.47 0
16th Jul 2025 (Wed) 26.965 26.965 26.82 26.82 0
15th Jul 2025 (Tue) 26.795 26.965 26.795 26.965 0
14th Jul 2025 (Mon) 27.305 27.305 26.795 26.795 0
11th Jul 2025 (Fri) 27.20 27.305 27.20 27.305 0
10th Jul 2025 (Thu) 27.125 27.20 27.125 27.20 0
9th Jul 2025 (Wed) 27.15 27.15 27.125 27.125 0
8th Jul 2025 (Tue) 27.22 27.22 27.15 27.15 0
7th Jul 2025 (Mon) 27.71 27.71 27.22 27.22 0
4th Jul 2025 (Fri) 27.835 27.835 27.71 27.71 0
3rd Jul 2025 (Thu) 27.40 27.835 27.40 27.835 0
2nd Jul 2025 (Wed) 27.005 27.40 27.005 27.40 0
1st Jul 2025 (Tue) 26.93 27.005 26.93 27.005 0
30th Jun 2025 (Mon) 26.715 26.93 26.715 26.93 0
27th Jun 2025 (Fri) 26.80 26.80 26.715 26.715 0
26th Jun 2025 (Thu) 27.085 27.085 26.80 26.80 0
25th Jun 2025 (Wed) 27.515 27.515 27.085 27.085 0
24th Jun 2025 (Tue) 27.60 27.60 27.55 27.515 495
23rd Jun 2025 (Mon) 29.30 29.30 28.095 28.095 0
20th Jun 2025 (Fri) 28.99 29.30 28.99 29.30 0
19th Jun 2025 (Thu) 28.805 28.99 28.805 28.99 0
See more Ubs Etc Wheat $ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered