Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wheat $ (WWTU) Share Price

Price $28.20 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 18.00 at $25.09
Day's Volume: 0
Last Close: $28.20
Open: $0.00
ISIN: CH0346134403
Day's Range $0.00 - $0.00
52wk Range: $23.925 - $29.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wheat $ (WWTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $25.09 Automatic Execution
16:12:22 - 05-Feb-26
Unknown* 0 $24.32 SI Trade
15:12:15 - 09-Jan-26
Sell* 1 $24.50 SI Trade
14:18:02 - 15-Dec-25
Sell* 1 $24.29 SI Trade
08:01:43 - 21-Oct-25
Sell* 495 $27.02 Automatic Execution
14:54:51 - 18-Jul-25
Buy* 295 $27.55 Automatic Execution
15:35:59 - 24-Jun-25
Buy* 200 $27.60 Automatic Execution
15:33:46 - 24-Jun-25
See more Ubs Etc Wheat $ trades

Ubs Etc Wheat $ (WWTU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.20 28.20 28.20 28.20 0
2nd Apr 2026 (Thu) 28.20 28.20 28.20 28.20 0
1st Apr 2026 (Wed) 28.20 28.20 28.20 28.20 0
31st Mar 2026 (Tue) 28.20 28.20 28.20 28.20 0
30th Mar 2026 (Mon) 28.20 28.20 28.20 28.20 0
27th Mar 2026 (Fri) 28.045 28.20 28.045 28.20 0
26th Mar 2026 (Thu) 27.46 28.045 27.46 28.045 0
25th Mar 2026 (Wed) 27.405 27.46 27.405 27.46 0
24th Mar 2026 (Tue) 27.32 27.405 27.32 27.405 0
23rd Mar 2026 (Mon) 27.805 27.805 27.32 27.32 0
20th Mar 2026 (Fri) 28.145 28.145 27.805 27.805 0
19th Mar 2026 (Thu) 28.095 28.145 28.095 28.145 0
18th Mar 2026 (Wed) 27.965 28.095 27.965 28.095 0
17th Mar 2026 (Tue) 27.965 27.965 27.965 27.965 0
16th Mar 2026 (Mon) 28.42 28.42 27.965 27.965 0
13th Mar 2026 (Fri) 27.995 28.42 27.995 28.42 0
12th Mar 2026 (Thu) 27.83 27.995 27.83 27.995 0
11th Mar 2026 (Wed) 27.285 27.83 27.285 27.83 0
10th Mar 2026 (Tue) 28.085 28.085 27.285 27.285 0
9th Mar 2026 (Mon) 27.795 28.085 27.795 28.085 0
6th Mar 2026 (Fri) 26.855 27.795 26.855 27.795 0
5th Mar 2026 (Thu) 26.22 26.855 26.22 26.855 0
See more Ubs Etc Wheat $ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered