| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $41.81 | SI Trade |
16:29:35 - 12-Dec-25 |
| Buy* | 55 | $41.81 | SI Trade |
16:29:15 - 12-Dec-25 |
| Buy* | 55 | $41.795 | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 46 | $41.80 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 51 | $41.80 | SI Trade |
16:28:05 - 12-Dec-25 |
| Buy* | 67 | $41.815 | SI Trade |
16:27:35 - 12-Dec-25 |
| Buy* | 55 | $41.81 | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 56 | $41.81 | SI Trade |
16:26:35 - 12-Dec-25 |
| Buy* | 45 | $41.81 | SI Trade |
16:26:15 - 12-Dec-25 |
| Buy* | 72 | $41.785 | SI Trade |
16:25:45 - 12-Dec-25 |
| Buy* | 57 | $41.78 | SI Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 55 | $41.765 | SI Trade |
16:24:35 - 12-Dec-25 |
| Buy* | 48 | $41.765 | SI Trade |
16:24:05 - 12-Dec-25 |
| Buy* | 52 | $41.77 | SI Trade |
16:23:25 - 12-Dec-25 |
| Buy* | 49 | $41.78 | SI Trade |
16:22:45 - 12-Dec-25 |
| Buy* | 40 | $41.765 | SI Trade |
16:22:15 - 12-Dec-25 |
| Sell* | 37 | $41.765 | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Buy* | 54 | $41.81 | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 40 | $41.81 | SI Trade |
16:20:35 - 12-Dec-25 |
| Buy* | 40 | $41.81 | SI Trade |
16:20:14 - 12-Dec-25 |
| Buy* | 51 | $41.795 | SI Trade |
16:19:35 - 12-Dec-25 |
| Buy* | 45 | $41.81 | SI Trade |
16:18:55 - 12-Dec-25 |
| Buy* | 42 | $41.81 | SI Trade |
16:18:25 - 12-Dec-25 |
| Buy* | 52 | $41.81 | SI Trade |
16:17:45 - 12-Dec-25 |
| Buy* | 57 | $41.81 | SI Trade |
16:17:05 - 12-Dec-25 |
| Buy* | 55 | $41.815 | Automatic Execution |
16:16:25 - 12-Dec-25 |
| Buy* | 39 | $41.81 | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Buy* | 61 | $41.81 | SI Trade |
16:15:35 - 12-Dec-25 |
| Buy* | 48 | $41.81 | SI Trade |
16:14:55 - 12-Dec-25 |
| Buy* | 41 | $41.81 | SI Trade |
16:14:25 - 12-Dec-25 |
| Buy* | 56 | $41.81 | SI Trade |
16:13:45 - 12-Dec-25 |
| Buy* | 92 | $41.855 | SI Trade |
16:13:05 - 12-Dec-25 |
| Sell* | 36 | $41.805 | Automatic Execution |
16:11:33 - 12-Dec-25 |
| Buy* | 58 | $41.825 | SI Trade |
16:11:25 - 12-Dec-25 |
| Buy* | 59 | $41.83 | SI Trade |
16:10:35 - 12-Dec-25 |
| Buy* | 61 | $41.84 | SI Trade |
16:09:55 - 12-Dec-25 |
| Buy* | 65 | $41.835 | SI Trade |
16:09:05 - 12-Dec-25 |
| Buy* | 54 | $41.855 | SI Trade |
16:08:15 - 12-Dec-25 |
| Buy* | 44 | $41.875 | SI Trade |
16:07:45 - 12-Dec-25 |
| Buy* | 55 | $41.875 | SI Trade |
16:07:05 - 12-Dec-25 |
| Buy* | 69 | $41.85 | SI Trade |
16:06:15 - 12-Dec-25 |
| Buy* | 52 | $41.85 | SI Trade |
16:05:35 - 12-Dec-25 |
| Buy* | 60 | $41.895 | SI Trade |
16:03:15 - 12-Dec-25 |
| Buy* | 50 | $41.895 | SI Trade |
16:02:35 - 12-Dec-25 |
| Buy* | 52 | $41.875 | SI Trade |
16:01:55 - 12-Dec-25 |
| Buy* | 53 | $41.895 | SI Trade |
16:01:15 - 12-Dec-25 |
| Buy* | 48 | $42.03 | Automatic Execution |
16:00:50 - 12-Dec-25 |
| Buy* | 58 | $41.86 | SI Trade |
15:59:55 - 12-Dec-25 |
| Buy* | 60 | $41.86 | SI Trade |
15:59:15 - 12-Dec-25 |
| Buy* | 53 | $41.85 | SI Trade |
15:58:03 - 12-Dec-25 |
| Sell* | 39 | $41.835 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 36 | $41.845 | Automatic Execution |
15:56:57 - 12-Dec-25 |
| Buy* | 44 | $41.855 | SI Trade |
15:56:55 - 12-Dec-25 |
| Buy* | 54 | $41.855 | Automatic Execution |
15:56:15 - 12-Dec-25 |
| Buy* | 70 | $41.855 | Automatic Execution |
15:55:40 - 12-Dec-25 |
| Buy* | 92 | $41.93 | SI Trade |
15:54:35 - 12-Dec-25 |
| Sell* | 36 | $41.89 | Automatic Execution |
15:53:21 - 12-Dec-25 |
| Buy* | 51 | $41.895 | Automatic Execution |
15:52:45 - 12-Dec-25 |
| Buy* | 56 | $41.895 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 107 | $41.895 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 49 | $41.95 | SI Trade |
15:51:25 - 12-Dec-25 |
| Buy* | 88 | $41.97 | SI Trade |
15:50:35 - 12-Dec-25 |
| Buy* | 99 | $41.97 | SI Trade |
15:49:15 - 12-Dec-25 |
| Buy* | 54 | $41.95 | SI Trade |
15:47:55 - 12-Dec-25 |
| Buy* | 90 | $41.97 | SI Trade |
15:47:05 - 12-Dec-25 |
| Buy* | 92 | $41.97 | SI Trade |
15:45:45 - 12-Dec-25 |
| Buy* | 97 | $41.95 | SI Trade |
15:44:25 - 12-Dec-25 |
| Buy* | 91 | $41.95 | SI Trade |
15:43:15 - 12-Dec-25 |
| Buy* | 65 | $41.92 | Automatic Execution |
15:39:55 - 12-Dec-25 |
| Buy* | 61 | $41.91 | Automatic Execution |
15:39:05 - 12-Dec-25 |
| Buy* | 66 | $41.92 | Automatic Execution |
15:38:16 - 12-Dec-25 |
| Buy* | 101 | $41.95 | SI Trade |
15:37:25 - 12-Dec-25 |
| Buy* | 101 | $41.91 | SI Trade |
15:36:05 - 12-Dec-25 |
| Buy* | 88 | $41.93 | SI Trade |
15:34:55 - 12-Dec-25 |
| Buy* | 86 | $41.93 | SI Trade |
15:33:45 - 12-Dec-25 |
| Buy* | 92 | $41.91 | SI Trade |
15:32:35 - 12-Dec-25 |
| Buy* | 246 | $41.895 | Automatic Execution |
15:31:34 - 12-Dec-25 |
| Sell* | 40 | $41.89 | Automatic Execution |
15:31:17 - 12-Dec-25 |
| Buy* | 69 | $41.91 | SI Trade |
15:30:35 - 12-Dec-25 |
| Buy* | 48 | $41.91 | SI Trade |
15:29:25 - 12-Dec-25 |
| Buy* | 58 | $41.91 | SI Trade |
15:28:45 - 12-Dec-25 |
| Buy* | 48 | $41.945 | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Buy* | 108 | $41.95 | SI Trade |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $41.95 | SI Trade |
15:25:55 - 12-Dec-25 |
| Buy* | 103 | $41.97 | SI Trade |
15:24:45 - 12-Dec-25 |
| Buy* | 94 | $41.99 | SI Trade |
15:23:35 - 12-Dec-25 |
| Buy* | 68 | $41.935 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 65 | $41.94 | SI Trade |
15:21:26 - 12-Dec-25 |
| Buy* | 68 | $41.945 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 36 | $41.96 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 37 | $41.97 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 71 | $41.99 | SI Trade |
15:18:25 - 12-Dec-25 |
| Buy* | 48 | $41.99 | SI Trade |
15:17:45 - 12-Dec-25 |
| Buy* | 49 | $41.99 | SI Trade |
15:17:05 - 12-Dec-25 |
| Buy* | 40 | $41.99 | SI Trade |
15:16:35 - 12-Dec-25 |
| Sell* | 33 | $41.98 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 46 | $42.01 | SI Trade |
15:15:35 - 12-Dec-25 |
| Buy* | 53 | $42.01 | SI Trade |
15:15:05 - 12-Dec-25 |
| Buy* | 43 | $42.03 | SI Trade |
15:14:25 - 12-Dec-25 |
| Buy* | 61 | $41.99 | Automatic Execution |
15:13:45 - 12-Dec-25 |
| Buy* | 58 | $42.00 | Automatic Execution |
15:12:55 - 12-Dec-25 |
| Unknown* | 6 | $42.02701 | Currency Conversion Negotiated Trade |
15:12:34 - 12-Dec-25 |
| Buy* | 43 | $42.00 | Automatic Execution |
15:12:25 - 12-Dec-25 |
| Buy* | 60 | $42.02 | Automatic Execution |
15:11:35 - 12-Dec-25 |
| Buy* | 53 | $42.05 | SI Trade |
15:11:13 - 12-Dec-25 |
| Buy* | 68 | $42.03 | SI Trade |
15:09:35 - 12-Dec-25 |
| Buy* | 57 | $42.03 | SI Trade |
15:08:45 - 12-Dec-25 |
| Buy* | 69 | $42.025 | SI Trade |
15:07:55 - 12-Dec-25 |
| Buy* | 43 | $42.03 | SI Trade |
15:07:25 - 12-Dec-25 |
| Buy* | 103 | $42.05 | SI Trade |
15:06:35 - 12-Dec-25 |
| Buy* | 87 | $42.05 | SI Trade |
15:05:35 - 12-Dec-25 |
| Buy* | 92 | $42.065 | SI Trade |
15:04:35 - 12-Dec-25 |
| Buy* | 86 | $42.055 | SI Trade |
15:03:35 - 12-Dec-25 |
| Buy* | 91 | $42.025 | Automatic Execution |
15:02:35 - 12-Dec-25 |
| Buy* | 87 | $42.025 | Automatic Execution |
15:01:45 - 12-Dec-25 |
| Buy* | 83 | $42.04 | SI Trade |
15:00:45 - 12-Dec-25 |
| Sell* | 39 | $42.06 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 45 | $42.065 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 50 | $42.125 | SI Trade |
14:58:15 - 12-Dec-25 |
| Buy* | 57 | $42.125 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 116 | $42.15 | SI Trade |
14:56:45 - 12-Dec-25 |
| Buy* | 86 | $42.13 | SI Trade |
14:55:35 - 12-Dec-25 |
| Buy* | 18 | $42.105 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 18 | $42.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 74 | $42.095 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 69 | $42.075 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 57 | $42.095 | SI Trade |
14:52:45 - 12-Dec-25 |
| Buy* | 73 | $42.085 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 82 | $42.08 | SI Trade |
14:51:05 - 12-Dec-25 |
| Buy* | 63 | $42.085 | SI Trade |
14:50:25 - 12-Dec-25 |
| Buy* | 96 | $42.15 | SI Trade |
14:49:45 - 12-Dec-25 |
| Buy* | 54 | $42.13 | SI Trade |
14:49:11 - 12-Dec-25 |
| Buy* | 88 | $42.13 | SI Trade |
14:48:25 - 12-Dec-25 |
| Buy* | 105 | $42.14 | SI Trade |
14:47:15 - 12-Dec-25 |
| Buy* | 83 | $42.10 | Automatic Execution |
14:45:05 - 12-Dec-25 |
| Buy* | 71 | $42.10 | SI Trade |
14:44:25 - 12-Dec-25 |
| Buy* | 41 | $42.09 | SI Trade |
14:43:55 - 12-Dec-25 |
| Buy* | 76 | $42.09 | SI Trade |
14:43:15 - 12-Dec-25 |
| Buy* | 79 | $42.09 | SI Trade |
14:42:35 - 12-Dec-25 |
| Buy* | 53 | $42.09 | SI Trade |
14:42:05 - 12-Dec-25 |
| Buy* | 59 | $42.08 | Automatic Execution |
14:41:25 - 12-Dec-25 |
| Buy* | 81 | $42.10 | SI Trade |
14:40:45 - 12-Dec-25 |
| Buy* | 71 | $42.09 | SI Trade |
14:39:27 - 12-Dec-25 |
| Buy* | 68 | $42.085 | SI Trade |
14:38:45 - 12-Dec-25 |
| Buy* | 71 | $42.08 | Automatic Execution |
14:38:06 - 12-Dec-25 |
| Buy* | 61 | $42.07 | SI Trade |
14:37:35 - 12-Dec-25 |
| Buy* | 65 | $42.06 | Automatic Execution |
14:36:55 - 12-Dec-25 |
| Buy* | 73 | $42.06 | SI Trade |
14:36:15 - 12-Dec-25 |
| Buy* | 46 | $42.06 | SI Trade |
14:35:45 - 12-Dec-25 |
| Buy* | 42 | $42.06 | SI Trade |
14:35:15 - 12-Dec-25 |
| Buy* | 79 | $42.055 | SI Trade |
14:34:45 - 12-Dec-25 |
| Buy* | 73 | $42.055 | SI Trade |
14:34:05 - 12-Dec-25 |
| Buy* | 57 | $42.05 | SI Trade |
14:33:45 - 12-Dec-25 |
| Buy* | 84 | $42.105 | SI Trade |
14:33:05 - 12-Dec-25 |
| Buy* | 52 | $42.12 | SI Trade |
14:32:47 - 12-Dec-25 |
| Buy* | 88 | $42.10 | SI Trade |
14:32:05 - 12-Dec-25 |
| Buy* | 47 | $42.105 | SI Trade |
14:31:35 - 12-Dec-25 |
| Buy* | 72 | $42.085 | SI Trade |
14:31:05 - 12-Dec-25 |
| Buy* | 68 | $42.105 | SI Trade |
14:30:35 - 12-Dec-25 |
| Buy* | 48 | $42.23 | Automatic Execution |
14:29:35 - 12-Dec-25 |
| Buy* | 109 | $42.11 | SI Trade |
14:28:35 - 12-Dec-25 |
| Buy* | 50 | $42.08 | SI Trade |
14:27:25 - 12-Dec-25 |
| Buy* | 46 | $42.08 | SI Trade |
14:26:45 - 12-Dec-25 |
| Buy* | 69 | $42.08 | SI Trade |
14:25:45 - 12-Dec-25 |
| Buy* | 68 | $42.08 | SI Trade |
14:24:45 - 12-Dec-25 |
| Buy* | 46 | $42.08 | SI Trade |
14:23:55 - 12-Dec-25 |
| Buy* | 51 | $42.065 | SI Trade |
14:22:55 - 12-Dec-25 |
| Buy* | 56 | $42.065 | SI Trade |
14:21:45 - 12-Dec-25 |
| Buy* | 52 | $42.065 | SI Trade |
14:20:45 - 12-Dec-25 |
| Buy* | 42 | $42.065 | SI Trade |
14:19:55 - 12-Dec-25 |
| Buy* | 72 | $42.065 | SI Trade |
14:18:35 - 12-Dec-25 |
| Buy* | 56 | $42.065 | SI Trade |
14:17:25 - 12-Dec-25 |
| Buy* | 52 | $42.08 | SI Trade |
14:16:25 - 12-Dec-25 |
| Buy* | 68 | $42.08 | SI Trade |
14:15:05 - 12-Dec-25 |
| Buy* | 54 | $42.08 | SI Trade |
14:13:55 - 12-Dec-25 |
| Buy* | 72 | $42.08 | SI Trade |
14:12:35 - 12-Dec-25 |
| Buy* | 71 | $42.08 | SI Trade |
14:11:05 - 12-Dec-25 |
| Buy* | 44 | $42.08 | SI Trade |
14:10:15 - 12-Dec-25 |
| Buy* | 70 | $42.08 | SI Trade |
14:08:55 - 12-Dec-25 |
| Buy* | 72 | $42.08 | SI Trade |
14:07:35 - 12-Dec-25 |
| Buy* | 46 | $42.08 | SI Trade |
14:06:35 - 12-Dec-25 |
| Buy* | 59 | $42.08 | SI Trade |
14:05:25 - 12-Dec-25 |
| Buy* | 52 | $42.08 | SI Trade |
14:04:35 - 12-Dec-25 |
| Buy* | 53 | $42.08 | SI Trade |
14:04:05 - 12-Dec-25 |
| Buy* | 53 | $42.08 | SI Trade |
14:02:45 - 12-Dec-25 |
| Buy* | 54 | $42.065 | SI Trade |
14:01:55 - 12-Dec-25 |
| Buy* | 66 | $42.065 | SI Trade |
14:00:45 - 12-Dec-25 |
| Buy* | 49 | $42.065 | SI Trade |
13:59:55 - 12-Dec-25 |
| Buy* | 65 | $42.065 | SI Trade |
13:58:35 - 12-Dec-25 |
| Buy* | 58 | $42.065 | SI Trade |
13:57:15 - 12-Dec-25 |
| Buy* | 55 | $42.065 | SI Trade |
13:56:05 - 12-Dec-25 |
| Buy* | 47 | $42.065 | SI Trade |
13:55:05 - 12-Dec-25 |
| Buy* | 46 | $42.065 | SI Trade |
13:54:15 - 12-Dec-25 |
| Buy* | 43 | $42.065 | SI Trade |
13:53:15 - 12-Dec-25 |
| Buy* | 47 | $42.065 | SI Trade |
13:52:25 - 12-Dec-25 |
| Buy* | 48 | $42.065 | SI Trade |
13:51:25 - 12-Dec-25 |
| Buy* | 50 | $42.05 | SI Trade |
13:50:15 - 12-Dec-25 |
| Buy* | 69 | $42.05 | SI Trade |
13:48:55 - 12-Dec-25 |
| Buy* | 60 | $42.05 | SI Trade |
13:47:35 - 12-Dec-25 |