Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Wld Vl (WVAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.91 Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 1 $44.335 Automatic Execution
 08:39:57 - 06-Feb-26
Buy* 1,600 $44.105 Automatic Execution
 16:12:49 - 05-Feb-26
Buy* 327 $44.09 Automatic Execution
 16:12:18 - 05-Feb-26
Sell* 77 $44.035 Negotiated Trade
 15:49:21 - 05-Feb-26
Sell* 348 $44.105 Automatic Execution
 15:12:30 - 05-Feb-26
Sell* 240 $44.11 Automatic Execution
 15:12:30 - 05-Feb-26
Sell* 28 $44.30 Automatic Execution
 12:25:13 - 05-Feb-26
Sell* 28 $44.50 Automatic Execution
 08:00:51 - 05-Feb-26
Sell* 2 $44.90 Automatic Execution
 15:01:45 - 04-Feb-26
Sell* 4 $44.945 Automatic Execution
 14:52:57 - 04-Feb-26
Unknown* 5 $44.72905 Currency Conversion
Negotiated Trade
 12:20:23 - 04-Feb-26
Buy* 4 $44.575 Automatic Execution
 08:40:54 - 04-Feb-26
Buy* 25 $44.57 Automatic Execution
 08:04:06 - 04-Feb-26
Buy* 8 $44.37 Automatic Execution
 13:47:48 - 03-Feb-26
Sell* 50 $44.575 Automatic Execution
 08:10:17 - 03-Feb-26
Sell* 23 $44.49 Automatic Execution
 08:04:05 - 03-Feb-26
Buy* 2 $44.355 Suspected BUY Trade
 16:35:20 - 02-Feb-26
Buy* 2 $43.885 Automatic Execution
 11:43:46 - 02-Feb-26
Buy* 19 $43.58 Automatic Execution
 08:04:08 - 02-Feb-26
Buy* 25 $44.035 Suspected BUY Trade
 16:35:13 - 30-Jan-26
Unknown* 5 $44.06312 Currency Conversion
Negotiated Trade
 15:16:02 - 30-Jan-26
Unknown* 2 $43.86849 Currency Conversion
Negotiated Trade
 12:20:27 - 30-Jan-26
Unknown* 5 $43.89738 Currency Conversion
Negotiated Trade
 12:20:26 - 30-Jan-26
Buy* 560 $43.8703 Suspected BUY Trade
 11:30:58 - 30-Jan-26
Unknown* 9 $43.69175 Currency Conversion
Negotiated Trade
 10:01:14 - 30-Jan-26
Sell* 65 $44.16 Automatic Execution
 14:45:13 - 29-Jan-26
Unknown* 0 $44.15 SI Trade
 14:00:18 - 29-Jan-26
Buy* 14 $44.15 SI Trade
 14:00:16 - 29-Jan-26
Buy* 39 $44.125 Automatic Execution
 12:29:23 - 29-Jan-26
Buy* 13 $44.0858 Ordinary
 10:32:51 - 29-Jan-26
Buy* 55 $44.07 Automatic Execution
 08:58:14 - 29-Jan-26
Buy* 309 $43.695 Automatic Execution
 16:28:45 - 28-Jan-26
Unknown* 0 $43.715 SI Trade
 14:27:30 - 28-Jan-26
Sell* 5 $43.715 SI Trade
 14:27:30 - 28-Jan-26
Unknown* 0 $43.725 SI Trade
 14:24:15 - 28-Jan-26
Sell* 9 $43.725 SI Trade
 14:24:15 - 28-Jan-26
Unknown* 7 $43.89932 Currency Conversion
Negotiated Trade
 12:18:11 - 28-Jan-26
Buy* 300 $43.80 Automatic Execution
 09:51:45 - 28-Jan-26
Buy* 125 $43.78 Automatic Execution
 09:34:41 - 28-Jan-26
Buy* 20 $43.78 Automatic Execution
 09:34:10 - 28-Jan-26
Buy* 103 $43.78 Automatic Execution
 09:34:10 - 28-Jan-26
Buy* 52 $43.78 Automatic Execution
 09:34:10 - 28-Jan-26
Sell* 370 $43.775 Automatic Execution
 09:22:26 - 28-Jan-26
Sell* 280 $43.775 Automatic Execution
 09:21:11 - 28-Jan-26
Sell* 206 $43.775 Automatic Execution
 09:21:11 - 28-Jan-26
Buy* 1,141 $44.045 Automatic Execution
 08:00:23 - 28-Jan-26
Unknown* 32 $43.37688 Currency Conversion
Negotiated Trade
 15:17:35 - 27-Jan-26
Unknown* 19 $43.39055 Currency Conversion
Negotiated Trade
 15:11:05 - 27-Jan-26
Sell* 117 $43.625 SI Trade
 14:29:24 - 27-Jan-26
Sell* 23 $43.635 Automatic Execution
 14:29:14 - 27-Jan-26
Sell* 24 $43.635 Automatic Execution
 14:29:04 - 27-Jan-26
Sell* 26 $43.625 SI Trade
 14:28:54 - 27-Jan-26
Sell* 25 $43.625 SI Trade
 14:28:44 - 27-Jan-26
Sell* 20 $43.625 SI Trade
 14:28:34 - 27-Jan-26
Sell* 26 $43.625 Automatic Execution
 14:28:24 - 27-Jan-26
Sell* 25 $43.625 Automatic Execution
 14:28:14 - 27-Jan-26
Sell* 27 $43.625 SI Trade
 14:28:04 - 27-Jan-26
Sell* 20 $43.625 SI Trade
 14:27:54 - 27-Jan-26
Sell* 28 $43.62 SI Trade
 14:27:44 - 27-Jan-26
Sell* 26 $43.62 Automatic Execution
 14:27:34 - 27-Jan-26
Sell* 19 $43.62 Automatic Execution
 14:27:24 - 27-Jan-26
Sell* 25 $43.61 SI Trade
 14:27:14 - 27-Jan-26
Sell* 27 $43.61 SI Trade
 14:27:04 - 27-Jan-26
Sell* 22 $43.61 SI Trade
 14:26:54 - 27-Jan-26
Sell* 23 $43.61 SI Trade
 14:26:44 - 27-Jan-26
Sell* 25 $43.61 SI Trade
 14:26:34 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:26:24 - 27-Jan-26
Sell* 28 $43.61 SI Trade
 14:26:14 - 27-Jan-26
Sell* 25 $43.61 SI Trade
 14:26:04 - 27-Jan-26
Sell* 23 $43.61 SI Trade
 14:25:54 - 27-Jan-26
Sell* 25 $43.61 SI Trade
 14:25:44 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:25:34 - 27-Jan-26
Sell* 23 $43.61 SI Trade
 14:25:24 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:25:14 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:25:04 - 27-Jan-26
Sell* 27 $43.61 SI Trade
 14:24:54 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:24:44 - 27-Jan-26
Sell* 46 $43.605 SI Trade
 14:24:34 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:24:14 - 27-Jan-26
Sell* 49 $43.605 SI Trade
 14:24:04 - 27-Jan-26
Sell* 51 $43.605 SI Trade
 14:23:44 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:23:24 - 27-Jan-26
Sell* 46 $43.61 SI Trade
 14:23:14 - 27-Jan-26
Sell* 48 $43.605 SI Trade
 14:22:54 - 27-Jan-26
Sell* 50 $43.60 SI Trade
 14:22:34 - 27-Jan-26
Sell* 51 $43.605 SI Trade
 14:22:14 - 27-Jan-26
Sell* 25 $43.605 Automatic Execution
 14:21:54 - 27-Jan-26
Sell* 46 $43.60 SI Trade
 14:21:44 - 27-Jan-26
Sell* 47 $43.595 SI Trade
 14:21:24 - 27-Jan-26
Sell* 29 $43.595 SI Trade
 14:21:04 - 27-Jan-26
Sell* 25 $43.595 SI Trade
 14:20:54 - 27-Jan-26
Sell* 44 $43.595 SI Trade
 14:20:44 - 27-Jan-26
Sell* 50 $43.595 SI Trade
 14:20:24 - 27-Jan-26
Sell* 32 $43.595 SI Trade
 14:19:44 - 27-Jan-26
Sell* 92 $43.65 Automatic Execution
 14:19:27 - 27-Jan-26
Buy* 1,270 $43.65 Automatic Execution
 14:19:26 - 27-Jan-26
Buy* 14 $43.635 Automatic Execution
 14:19:26 - 27-Jan-26
Sell* 30 $43.60 SI Trade
 14:19:24 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:19:14 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:19:04 - 27-Jan-26
Sell* 27 $43.605 SI Trade
 14:18:54 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:18:44 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:18:34 - 27-Jan-26
Sell* 29 $43.605 SI Trade
 14:18:24 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:18:14 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:18:04 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:17:54 - 27-Jan-26
Sell* 28 $43.61 SI Trade
 14:17:44 - 27-Jan-26
Sell* 19 $43.61 SI Trade
 14:17:34 - 27-Jan-26
Sell* 28 $43.61 SI Trade
 14:17:24 - 27-Jan-26
Sell* 26 $43.61 SI Trade
 14:17:14 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:17:04 - 27-Jan-26
Sell* 27 $43.605 SI Trade
 14:16:54 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:16:44 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:16:34 - 27-Jan-26
Sell* 25 $43.605 SI Trade
 14:16:24 - 27-Jan-26
Sell* 23 $43.61 SI Trade
 14:16:14 - 27-Jan-26
Sell* 26 $43.615 SI Trade
 14:16:04 - 27-Jan-26
Sell* 24 $43.61 SI Trade
 14:15:54 - 27-Jan-26
Sell* 26 $43.61 SI Trade
 14:15:44 - 27-Jan-26
Sell* 22 $43.61 SI Trade
 14:15:34 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:15:24 - 27-Jan-26
Sell* 25 $43.605 SI Trade
 14:15:14 - 27-Jan-26
Sell* 27 $43.60 SI Trade
 14:15:04 - 27-Jan-26
Sell* 25 $43.60 SI Trade
 14:14:54 - 27-Jan-26
Sell* 23 $43.60 SI Trade
 14:14:44 - 27-Jan-26
Sell* 24 $43.605 SI Trade
 14:14:34 - 27-Jan-26
Sell* 27 $43.605 SI Trade
 14:14:24 - 27-Jan-26
Sell* 18 $43.605 SI Trade
 14:14:14 - 27-Jan-26
Sell* 29 $43.60 SI Trade
 14:14:04 - 27-Jan-26
Sell* 24 $43.605 SI Trade
 14:13:54 - 27-Jan-26
Sell* 20 $43.61 SI Trade
 14:13:44 - 27-Jan-26
Sell* 30 $43.61 SI Trade
 14:13:34 - 27-Jan-26
Sell* 21 $43.605 Automatic Execution
 14:13:24 - 27-Jan-26
Sell* 25 $43.605 SI Trade
 14:13:14 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:13:04 - 27-Jan-26
Sell* 26 $43.61 SI Trade
 14:12:54 - 27-Jan-26
Sell* 28 $43.605 SI Trade
 14:12:44 - 27-Jan-26
Sell* 21 $43.605 SI Trade
 14:12:34 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:12:24 - 27-Jan-26
Sell* 25 $43.605 SI Trade
 14:12:14 - 27-Jan-26
Sell* 27 $43.605 SI Trade
 14:12:04 - 27-Jan-26
Sell* 27 $43.605 SI Trade
 14:11:54 - 27-Jan-26
Sell* 24 $43.605 Automatic Execution
 14:11:44 - 27-Jan-26
Sell* 24 $43.61 Automatic Execution
 14:11:34 - 27-Jan-26
Sell* 22 $43.61 Automatic Execution
 14:11:24 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:11:14 - 27-Jan-26
Sell* 28 $43.605 SI Trade
 14:11:04 - 27-Jan-26
Sell* 22 $43.605 SI Trade
 14:10:54 - 27-Jan-26
Sell* 26 $43.605 SI Trade
 14:10:44 - 27-Jan-26
Sell* 23 $43.61 Automatic Execution
 14:10:34 - 27-Jan-26
Sell* 23 $43.605 SI Trade
 14:10:24 - 27-Jan-26
Sell* 28 $43.605 SI Trade
 14:10:14 - 27-Jan-26
Sell* 26 $43.605 Automatic Execution
 14:09:54 - 27-Jan-26
Sell* 24 $43.605 Automatic Execution
 14:09:44 - 27-Jan-26
Sell* 22 $43.605 Automatic Execution
 14:09:34 - 27-Jan-26
Sell* 25 $43.605 Automatic Execution
 14:09:24 - 27-Jan-26
Sell* 28 $43.60 Automatic Execution
 14:09:14 - 27-Jan-26
Sell* 23 $43.595 SI Trade
 14:09:04 - 27-Jan-26
Sell* 26 $43.605 Automatic Execution
 14:08:54 - 27-Jan-26
Sell* 25 $43.605 Automatic Execution
 14:08:44 - 27-Jan-26
Sell* 20 $43.605 Automatic Execution
 14:08:34 - 27-Jan-26
Sell* 24 $43.605 Automatic Execution
 14:08:24 - 27-Jan-26
Sell* 28 $43.605 Automatic Execution
 14:08:14 - 27-Jan-26
Sell* 25 $43.60 Automatic Execution
 14:08:04 - 27-Jan-26
Sell* 23 $43.60 Automatic Execution
 14:07:54 - 27-Jan-26
Sell* 23 $43.595 SI Trade
 14:07:44 - 27-Jan-26
Sell* 24 $43.595 SI Trade
 14:07:34 - 27-Jan-26
Sell* 23 $43.595 SI Trade
 14:07:24 - 27-Jan-26
Sell* 25 $43.595 SI Trade
 14:07:14 - 27-Jan-26
Sell* 25 $43.595 SI Trade
 14:07:04 - 27-Jan-26
Sell* 21 $43.60 SI Trade
 14:06:54 - 27-Jan-26
Sell* 30 $43.60 SI Trade
 14:06:44 - 27-Jan-26
Sell* 19 $43.595 SI Trade
 14:06:34 - 27-Jan-26
Sell* 24 $43.595 SI Trade
 14:06:24 - 27-Jan-26
Sell* 26 $43.595 SI Trade
 14:06:14 - 27-Jan-26
Sell* 27 $43.595 SI Trade
 14:06:04 - 27-Jan-26
Sell* 20 $43.595 SI Trade
 14:05:54 - 27-Jan-26
Sell* 28 $43.595 SI Trade
 14:05:44 - 27-Jan-26
Sell* 24 $43.595 SI Trade
 14:05:34 - 27-Jan-26
Sell* 26 $43.595 Automatic Execution
 14:05:24 - 27-Jan-26
Sell* 25 $43.585 SI Trade
 14:05:14 - 27-Jan-26
Sell* 25 $43.595 SI Trade
 14:05:04 - 27-Jan-26
Sell* 21 $43.595 SI Trade
 14:04:54 - 27-Jan-26
Sell* 24 $43.595 SI Trade
 14:04:44 - 27-Jan-26
Sell* 24 $43.595 SI Trade
 14:04:34 - 27-Jan-26
Sell* 24 $43.59 SI Trade
 14:04:24 - 27-Jan-26
Sell* 25 $43.59 SI Trade
 14:04:14 - 27-Jan-26
Sell* 26 $43.59 SI Trade
 14:04:04 - 27-Jan-26
Sell* 21 $43.59 SI Trade
 14:03:54 - 27-Jan-26
Sell* 28 $43.59 Automatic Execution
 14:03:44 - 27-Jan-26
Sell* 22 $43.59 Automatic Execution
 14:03:34 - 27-Jan-26
Sell* 22 $43.59 Automatic Execution
 14:03:24 - 27-Jan-26
Sell* 25 $43.59 Automatic Execution
 14:03:14 - 27-Jan-26
Sell* 28 $43.59 Automatic Execution
 14:03:04 - 27-Jan-26
Sell* 21 $43.59 Automatic Execution
 14:02:54 - 27-Jan-26
Sell* 25 $43.59 Automatic Execution
 14:02:44 - 27-Jan-26
Sell* 28 $43.59 Automatic Execution
 14:02:34 - 27-Jan-26
Sell* 23 $43.585 SI Trade
 14:02:24 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53