| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.455 | Automatic Execution |
12:35:33 - 18-Jul-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $35.165 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 50 | $35.33 | Automatic Execution |
09:45:15 - 17-Jul-25 |
| Buy* | 260 | $35.325 | Automatic Execution |
09:45:15 - 17-Jul-25 |
| Buy* | 6 | $35.29 | Automatic Execution |
14:32:48 - 16-Jul-25 |
| Buy* | 11 | $35.29 | Automatic Execution |
14:32:48 - 16-Jul-25 |
| Sell* | 7 | $35.29 | Automatic Execution |
14:17:13 - 16-Jul-25 |
| Buy* | 8 | $35.25 | Automatic Execution |
10:43:12 - 16-Jul-25 |
| Sell* | 120 | $35.62 | Automatic Execution |
14:36:13 - 15-Jul-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
13:36:02 - 14-Jul-25 |
| Sell* | 2 | $35.533 | Negotiated Trade |
09:26:38 - 14-Jul-25 |
| Buy* | 5 | $35.70 | Suspected BUY Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:33:59 - 11-Jul-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
09:09:33 - 11-Jul-25 |
| Buy* | 19 | $35.875 | Automatic Execution |
13:47:40 - 10-Jul-25 |
| Buy* | 539 | $35.87 | Automatic Execution |
13:47:40 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:13 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:13 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:13 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:13 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:12 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:12 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:12 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:12 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:11 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:11 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:11 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:11 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:11 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:10 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:10 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:10 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:10 - 10-Jul-25 |
| Sell* | 112 | $35.87 | Result of RFQ |
10:39:09 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:09 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:09 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:09 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:09 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:08 - 10-Jul-25 |
| Sell* | 112 | $35.875 | Result of RFQ |
10:39:08 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:31 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:30 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:30 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:30 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:30 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:30 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:29 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:29 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:29 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:29 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:28 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:28 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:28 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:28 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:27 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:27 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:27 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:27 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:26 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:26 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:26 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:26 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:25 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Result of RFQ |
10:38:25 - 10-Jul-25 |
| Sell* | 26 | $35.88 | Automatic Execution |
10:38:25 - 10-Jul-25 |
| Sell* | 86 | $35.88 | Result of RFQ |
10:38:25 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Automatic Execution |
10:38:25 - 10-Jul-25 |
| Sell* | 112 | $35.88 | Automatic Execution |
10:38:24 - 10-Jul-25 |
| Sell* | 112 | $35.885 | Result of RFQ |
10:38:24 - 10-Jul-25 |
| Sell* | 112 | $35.885 | Result of RFQ |
10:38:24 - 10-Jul-25 |
| Sell* | 112 | $35.885 | Result of RFQ |
10:38:24 - 10-Jul-25 |
| Sell* | 326 | $35.89 | Automatic Execution |
10:35:51 - 10-Jul-25 |
| Sell* | 883 | $35.89 | Result of RFQ |
10:35:51 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:51 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:51 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:51 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:51 - 10-Jul-25 |
| Sell* | 1,209 | $35.90 | Result of RFQ |
10:35:50 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:50 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:50 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:50 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:49 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:49 - 10-Jul-25 |
| Sell* | 1,209 | $35.90 | Result of RFQ |
10:35:49 - 10-Jul-25 |
| Sell* | 1,209 | $35.90 | Result of RFQ |
10:35:49 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:48 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:48 - 10-Jul-25 |
| Buy* | 1,209 | $35.915 | Result of RFQ |
10:35:48 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:48 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:48 - 10-Jul-25 |
| Sell* | 1,209 | $35.90 | Result of RFQ |
10:35:47 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:47 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:47 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:47 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:46 - 10-Jul-25 |
| Sell* | 1,209 | $35.895 | Result of RFQ |
10:35:46 - 10-Jul-25 |
| Sell* | 1,209 | $35.90 | Result of RFQ |
10:35:46 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:46 - 10-Jul-25 |
| Sell* | 1,209 | $35.905 | Result of RFQ |
10:35:45 - 10-Jul-25 |
| Sell* | 112 | $35.905 | Result of RFQ |
10:35:40 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:39 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:39 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:39 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:39 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:38 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:38 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:38 - 10-Jul-25 |
| Sell* | 112 | $35.905 | Result of RFQ |
10:35:38 - 10-Jul-25 |
| Sell* | 112 | $35.905 | Result of RFQ |
10:35:38 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:37 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:37 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:37 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:37 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:36 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:36 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:36 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:36 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:36 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:35 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:35 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:35 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:35 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:34 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:34 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:34 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:34 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:33 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:33 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:33 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:33 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:33 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:32 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:32 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:32 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:32 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:31 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:31 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:31 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:31 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:30 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:30 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:30 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:30 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:30 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:29 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:29 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:29 - 10-Jul-25 |
| Sell* | 112 | $35.91 | Result of RFQ |
10:35:29 - 10-Jul-25 |
| Buy* | 855 | $35.952 | Suspected BUY Trade |
10:20:10 - 10-Jul-25 |
| Buy* | 244 | $35.902 | Suspected BUY Trade |
10:43:32 - 09-Jul-25 |
| Buy* | 182 | $35.75 | Automatic Execution |
16:11:49 - 08-Jul-25 |
| Sell* | 10 | $35.645 | Automatic Execution |
15:45:22 - 08-Jul-25 |
| Sell* | 307 | $35.5193 | Negotiated Trade |
12:29:49 - 08-Jul-25 |
| Unknown* | 250 | $35.64108 | SI Trade Currency Conversion |
10:44:30 - 08-Jul-25 |
| Sell* | 161 | $35.735 | Automatic Execution |
08:18:08 - 04-Jul-25 |
| Sell* | 1 | $35.875 | Uncrossing Trade |
16:35:24 - 03-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:05:24 - 03-Jul-25 |
| Sell* | 39 | $35.625 | Uncrossing Trade |
16:35:09 - 02-Jul-25 |
| Buy* | 157 | $35.68641 | Ordinary |
16:11:07 - 02-Jul-25 |
| Buy* | 10 | $35.565 | Automatic Execution |
15:25:52 - 02-Jul-25 |
| Sell* | 1 | $35.535 | Automatic Execution |
15:13:06 - 02-Jul-25 |
| Sell* | 39 | $35.53 | Automatic Execution |
15:10:57 - 02-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
14:54:37 - 02-Jul-25 |
| Sell* | 39 | $35.52 | Automatic Execution |
14:47:18 - 02-Jul-25 |
| Buy* | 5 | $35.59 | Automatic Execution |
14:38:53 - 02-Jul-25 |
| Sell* | 45 | $35.54 | Automatic Execution |
14:34:16 - 02-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:22:06 - 02-Jul-25 |
| Buy* | 150 | $35.8205 | Suspected BUY Trade |
08:00:25 - 02-Jul-25 |
| Buy* | 309 | $35.515 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Unknown* | 0 | $35.455 | SI Trade |
15:57:02 - 01-Jul-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
10:46:44 - 01-Jul-25 |
| Buy* | 1,921 | $35.45229 | Ordinary |
08:09:11 - 01-Jul-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
08:04:26 - 01-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
10:41:58 - 30-Jun-25 |
| Buy* | 66 | $35.355 | Automatic Execution |
09:18:32 - 27-Jun-25 |
| Buy* | 1 | $35.365 | Automatic Execution |
09:16:18 - 27-Jun-25 |
| Buy* | 279 | $35.01 | Automatic Execution |
08:04:26 - 26-Jun-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
08:04:10 - 25-Jun-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:59:06 - 24-Jun-25 |
| Sell* | 270 | $34.255 | Automatic Execution |
14:57:12 - 23-Jun-25 |
| Sell* | 270 | $34.185 | Automatic Execution |
14:38:46 - 23-Jun-25 |
| Sell* | 337 | $34.125 | Automatic Execution |
14:21:35 - 23-Jun-25 |
| Sell* | 270 | $34.125 | Automatic Execution |
14:21:35 - 23-Jun-25 |
| Buy* | 5 | $34.625 | Automatic Execution |
16:26:14 - 18-Jun-25 |
| Sell* | 45 | $34.47 | Automatic Execution |
11:54:31 - 18-Jun-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
16:29:10 - 17-Jun-25 |
| Sell* | 1 | $34.795 | Automatic Execution |
13:05:39 - 16-Jun-25 |
| Buy* | 212 | $34.879 | Suspected BUY Trade |
08:00:16 - 16-Jun-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
16:26:02 - 13-Jun-25 |
| Sell* | 1 | $34.575 | Automatic Execution |
14:18:51 - 13-Jun-25 |
| Buy* | 288 | $34.575 | Automatic Execution |
08:04:03 - 13-Jun-25 |
| Buy* | 32 | $34.575 | Automatic Execution |
08:04:03 - 13-Jun-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
16:22:06 - 12-Jun-25 |
| Buy* | 62 | $34.96 | Automatic Execution |
13:53:02 - 12-Jun-25 |
| Buy* | 142 | $34.86 | Automatic Execution |
10:14:07 - 12-Jun-25 |
| Buy* | 293 | $34.625 | Automatic Execution |
15:58:50 - 06-Jun-25 |
| Buy* | 293 | $34.625 | Automatic Execution |
15:58:50 - 06-Jun-25 |
| Buy* | 26 | $34.45 | Automatic Execution |
15:30:44 - 05-Jun-25 |
| Buy* | 18 | $34.445 | Automatic Execution |
15:30:44 - 05-Jun-25 |