| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $30.23 | Automatic Execution |
14:49:01 - 04-Apr-25 |
| Sell* | 50 | $30.74 | Automatic Execution |
11:03:54 - 04-Apr-25 |
| Buy* | 100 | $30.915 | Automatic Execution |
09:03:55 - 04-Apr-25 |
| Buy* | 50 | $31.67 | Suspected BUY Trade |
16:35:06 - 03-Apr-25 |
| Sell* | 50 | $32.08 | Automatic Execution |
11:33:56 - 03-Apr-25 |
| Buy* | 2 | $32.56 | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Buy* | 2 | $32.375 | Automatic Execution |
15:02:49 - 02-Apr-25 |
| Sell* | 7 | $32.56 | Automatic Execution |
08:00:22 - 02-Apr-25 |
| Sell* | 7,773 | $32.55 | Automatic Execution |
16:14:00 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:07 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:05 - 01-Apr-25 |
| Sell* | 7,773 | $32.535 | Automatic Execution |
16:12:32 - 01-Apr-25 |
| Sell* | 7,773 | $32.54 | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 193 | $32.55 | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
14:41:12 - 31-Mar-25 |
| Buy* | 131 | $32.94 | Automatic Execution |
11:45:47 - 28-Mar-25 |
| Buy* | 12 | $32.975 | Automatic Execution |
08:07:26 - 28-Mar-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
13:24:45 - 26-Mar-25 |
| Buy* | 48 | $33.29 | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Buy* | 50 | $33.365 | Automatic Execution |
14:22:57 - 24-Mar-25 |
| Buy* | 50 | $33.07 | Automatic Execution |
15:16:00 - 21-Mar-25 |
| Buy* | 130 | $33.36 | Suspected BUY Trade |
16:35:20 - 20-Mar-25 |
| Buy* | 250 | $33.35 | Automatic Execution |
14:12:33 - 20-Mar-25 |
| Buy* | 130 | $33.345 | Automatic Execution |
14:12:33 - 20-Mar-25 |
| Unknown* | 0 | $33.40 | SI Trade |
15:01:20 - 18-Mar-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
14:48:21 - 18-Mar-25 |
| Sell* | 235 | $33.395 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Buy* | 260 | $33.09 | Automatic Execution |
13:11:59 - 17-Mar-25 |
| Buy* | 260 | $33.09 | Automatic Execution |
13:08:48 - 17-Mar-25 |
| Buy* | 260 | $33.07 | Automatic Execution |
12:43:31 - 17-Mar-25 |
| Buy* | 260 | $33.035 | Automatic Execution |
12:35:36 - 17-Mar-25 |
| Buy* | 125 | $33.035 | Automatic Execution |
11:40:50 - 17-Mar-25 |
| Buy* | 260 | $33.05 | Automatic Execution |
10:55:33 - 17-Mar-25 |
| Buy* | 110 | $33.045 | Automatic Execution |
10:48:39 - 17-Mar-25 |
| Buy* | 260 | $33.045 | Automatic Execution |
10:48:39 - 17-Mar-25 |
| Sell* | 96 | $32.835 | Uncrossing Trade |
08:00:23 - 17-Mar-25 |
| Sell* | 105 | $32.69 | Automatic Execution |
12:08:12 - 14-Mar-25 |
| Sell* | 139 | $32.695 | Automatic Execution |
12:08:12 - 14-Mar-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
15:52:16 - 13-Mar-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
15:07:25 - 13-Mar-25 |
| Sell* | 50 | $32.505 | Automatic Execution |
09:25:58 - 13-Mar-25 |
| Buy* | 59 | $32.91 | Automatic Execution |
11:41:22 - 11-Mar-25 |
| Buy* | 5 | $33.04 | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Buy* | 5 | $33.295 | Automatic Execution |
08:04:07 - 10-Mar-25 |
| Buy* | 484 | $33.255 | Suspected BUY Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 4 | $33.125 | Suspected BUY Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 2,201 | $33.22 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 4 | $33.025 | Automatic Execution |
13:02:18 - 07-Mar-25 |
| Sell* | 7 | $32.635 | Uncrossing Trade |
16:35:13 - 05-Mar-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
14:52:13 - 05-Mar-25 |
| Sell* | 21 | $32.84 | Automatic Execution |
14:52:13 - 05-Mar-25 |
| Buy* | 14 | $32.865 | Automatic Execution |
10:37:09 - 05-Mar-25 |
| Buy* | 3 | $32.955 | Automatic Execution |
10:08:08 - 05-Mar-25 |
| Buy* | 43 | $32.545 | Automatic Execution |
12:08:39 - 04-Mar-25 |
| Buy* | 90 | $33.165 | Suspected BUY Trade |
16:35:15 - 03-Mar-25 |
| Buy* | 260 | $33.185 | Automatic Execution |
16:05:50 - 03-Mar-25 |
| Buy* | 219 | $33.185 | Automatic Execution |
14:32:44 - 03-Mar-25 |
| Buy* | 111 | $33.15 | Automatic Execution |
14:27:51 - 03-Mar-25 |
| Buy* | 26 | $33.125 | Automatic Execution |
14:27:51 - 03-Mar-25 |
| Buy* | 234 | $33.125 | Automatic Execution |
14:27:51 - 03-Mar-25 |
| Buy* | 90 | $32.93 | Automatic Execution |
10:47:03 - 03-Mar-25 |
| Buy* | 260 | $32.93 | Automatic Execution |
10:47:03 - 03-Mar-25 |
| Sell* | 867 | $32.475 | Automatic Execution |
14:43:24 - 28-Feb-25 |
| Sell* | 205 | $32.48 | Automatic Execution |
14:43:24 - 28-Feb-25 |
| Buy* | 149 | $32.55 | Automatic Execution |
11:02:23 - 28-Feb-25 |
| Sell* | 27 | $32.555 | Automatic Execution |
10:54:25 - 28-Feb-25 |