| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 501 | $34.05179 | Ordinary |
08:47:34 - 03-Jun-25 |
| Sell* | 152 | $34.04904 | Ordinary |
08:41:02 - 03-Jun-25 |
| Buy* | 5 | $34.145 | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Buy* | 1 | $34.115 | Automatic Execution |
08:02:19 - 23-May-25 |
| Buy* | 178 | $33.92 | Automatic Execution |
16:00:42 - 22-May-25 |
| Buy* | 260 | $33.92 | Automatic Execution |
16:00:42 - 22-May-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
15:31:12 - 22-May-25 |
| Buy* | 4 | $33.905 | Automatic Execution |
14:00:38 - 22-May-25 |
| Buy* | 50 | $33.905 | Automatic Execution |
14:00:32 - 22-May-25 |
| Buy* | 50 | $33.91 | Automatic Execution |
13:29:25 - 22-May-25 |
| Buy* | 9 | $34.43 | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Sell* | 9 | $34.355 | Automatic Execution |
15:32:39 - 21-May-25 |
| Buy* | 3 | $34.405 | Automatic Execution |
15:21:45 - 21-May-25 |
| Sell* | 3 | $34.305 | Automatic Execution |
13:40:24 - 21-May-25 |
| Buy* | 260 | $33.88 | Automatic Execution |
09:44:58 - 19-May-25 |
| Buy* | 260 | $33.905 | Automatic Execution |
09:33:41 - 19-May-25 |
| Buy* | 5 | $33.95 | Suspected BUY Trade |
16:35:02 - 16-May-25 |
| Sell* | 5 | $33.905 | Automatic Execution |
14:53:37 - 16-May-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
13:06:23 - 14-May-25 |
| Sell* | 3 | $33.75 | Automatic Execution |
14:54:11 - 13-May-25 |
| Sell* | 3 | $33.715 | Automatic Execution |
13:33:53 - 12-May-25 |
| Sell* | 2,321 | $33.63 | Automatic Execution |
11:03:24 - 12-May-25 |
| Sell* | 179 | $33.655 | Automatic Execution |
10:39:53 - 12-May-25 |
| Buy* | 179 | $33.63 | Automatic Execution |
10:23:58 - 12-May-25 |
| Buy* | 3 | $33.295 | Suspected BUY Trade |
16:35:04 - 09-May-25 |
| Buy* | 3 | $33.29 | Automatic Execution |
12:56:26 - 09-May-25 |
| Buy* | 4 | $33.035 | Automatic Execution |
16:18:42 - 07-May-25 |
| Buy* | 6,050 | $32.97 | Automatic Execution |
14:40:33 - 07-May-25 |
| Sell* | 298 | $33.005 | Automatic Execution |
14:27:31 - 07-May-25 |
| Buy* | 280 | $33.095 | Automatic Execution |
12:13:37 - 07-May-25 |
| Buy* | 90 | $33.095 | Automatic Execution |
12:13:37 - 07-May-25 |
| Buy* | 208 | $33.035 | Automatic Execution |
10:39:02 - 07-May-25 |
| Buy* | 280 | $33.035 | Automatic Execution |
10:39:02 - 07-May-25 |
| Sell* | 280 | $33.085 | Automatic Execution |
09:29:54 - 07-May-25 |
| Sell* | 280 | $33.09 | Automatic Execution |
09:29:39 - 07-May-25 |
| Sell* | 280 | $33.095 | Automatic Execution |
09:29:23 - 07-May-25 |
| Sell* | 280 | $33.085 | Automatic Execution |
09:27:26 - 07-May-25 |
| Sell* | 280 | $33.09 | Automatic Execution |
09:26:47 - 07-May-25 |
| Sell* | 280 | $33.095 | Automatic Execution |
09:26:12 - 07-May-25 |
| Sell* | 280 | $33.085 | Automatic Execution |
09:25:44 - 07-May-25 |
| Sell* | 280 | $33.07 | Automatic Execution |
09:09:58 - 07-May-25 |
| Sell* | 280 | $33.075 | Automatic Execution |
09:08:15 - 07-May-25 |
| Sell* | 4,902 | $33.075 | Automatic Execution |
08:28:09 - 07-May-25 |
| Sell* | 4,902 | $33.075 | Automatic Execution |
08:28:09 - 07-May-25 |
| Sell* | 280 | $33.07 | Automatic Execution |
08:24:47 - 07-May-25 |
| Sell* | 3 | $33.055 | Automatic Execution |
08:16:54 - 07-May-25 |
| Sell* | 280 | $33.055 | Automatic Execution |
08:16:54 - 07-May-25 |
| Sell* | 280 | $33.065 | Automatic Execution |
08:16:22 - 07-May-25 |
| Sell* | 280 | $33.035 | Automatic Execution |
08:05:20 - 07-May-25 |
| Sell* | 800 | $33.07 | Automatic Execution |
15:53:28 - 06-May-25 |
| Sell* | 45 | $33.05 | Automatic Execution |
14:42:46 - 06-May-25 |
| Sell* | 800 | $33.055 | Automatic Execution |
14:41:57 - 06-May-25 |
| Sell* | 280 | $33.01 | Automatic Execution |
13:54:54 - 06-May-25 |
| Sell* | 6,612 | $33.015 | Automatic Execution |
13:54:52 - 06-May-25 |
| Sell* | 48 | $33.03 | Automatic Execution |
13:54:52 - 06-May-25 |
| Sell* | 3 | $32.935 | Automatic Execution |
09:59:42 - 06-May-25 |
| Buy* | 5 | $33.015 | Automatic Execution |
09:13:37 - 06-May-25 |
| Buy* | 43 | $33.135 | Automatic Execution |
08:35:21 - 06-May-25 |
| Buy* | 1,054 | $33.09 | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Sell* | 1 | $33.095 | Automatic Execution |
14:32:08 - 02-May-25 |
| Buy* | 1 | $32.965 | Automatic Execution |
08:04:07 - 02-May-25 |
| Buy* | 46 | $32.7584 | Suspected BUY Trade |
14:32:58 - 01-May-25 |
| Buy* | 3 | $32.90 | Automatic Execution |
12:46:32 - 01-May-25 |
| Sell* | 453 | $32.815 | Automatic Execution |
14:27:36 - 29-Apr-25 |
| Buy* | 80 | $32.675 | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Buy* | 2,139 | $32.725 | Automatic Execution |
16:11:11 - 28-Apr-25 |
| Buy* | 18 | $32.725 | Automatic Execution |
16:11:11 - 28-Apr-25 |
| Buy* | 29 | $32.725 | Automatic Execution |
16:11:07 - 28-Apr-25 |
| Buy* | 1,334 | $32.73 | Automatic Execution |
16:08:46 - 28-Apr-25 |
| Buy* | 67 | $32.745 | Automatic Execution |
16:07:21 - 28-Apr-25 |
| Buy* | 179 | $32.73 | Automatic Execution |
16:07:21 - 28-Apr-25 |
| Buy* | 617 | $32.73 | Automatic Execution |
16:07:21 - 28-Apr-25 |
| Buy* | 276 | $32.72 | Automatic Execution |
16:06:52 - 28-Apr-25 |
| Buy* | 42 | $32.725 | Automatic Execution |
16:06:19 - 28-Apr-25 |
| Buy* | 260 | $32.725 | Automatic Execution |
16:06:19 - 28-Apr-25 |
| Sell* | 40 | $32.455 | Automatic Execution |
13:05:55 - 28-Apr-25 |
| Sell* | 73 | $32.46 | Automatic Execution |
13:05:55 - 28-Apr-25 |
| Sell* | 88 | $32.535 | Automatic Execution |
13:05:49 - 28-Apr-25 |
| Buy* | 150 | $32.595 | Automatic Execution |
11:36:53 - 28-Apr-25 |
| Sell* | 144 | $32.525 | Automatic Execution |
10:04:43 - 28-Apr-25 |
| Sell* | 309 | $32.525 | Automatic Execution |
10:04:43 - 28-Apr-25 |
| Buy* | 25 | $32.445 | Automatic Execution |
10:57:43 - 25-Apr-25 |
| Buy* | 55 | $32.46 | Automatic Execution |
09:56:31 - 25-Apr-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:05:37 - 24-Apr-25 |
| Buy* | 7 | $32.145 | Automatic Execution |
08:04:11 - 24-Apr-25 |
| Buy* | 236 | $32.26 | Automatic Execution |
16:16:50 - 23-Apr-25 |
| Buy* | 314 | $32.26 | Automatic Execution |
16:16:50 - 23-Apr-25 |
| Buy* | 78 | $32.26 | Automatic Execution |
16:16:50 - 23-Apr-25 |
| Buy* | 78 | $32.26 | Automatic Execution |
16:16:50 - 23-Apr-25 |
| Buy* | 270 | $32.245 | Automatic Execution |
16:16:48 - 23-Apr-25 |
| Buy* | 163 | $32.28 | Automatic Execution |
16:00:39 - 23-Apr-25 |
| Sell* | 2 | $32.275 | Automatic Execution |
16:00:38 - 23-Apr-25 |
| Buy* | 52 | $32.355 | Automatic Execution |
15:53:22 - 23-Apr-25 |
| Buy* | 314 | $32.355 | Automatic Execution |
15:53:22 - 23-Apr-25 |
| Buy* | 262 | $32.355 | Automatic Execution |
15:53:22 - 23-Apr-25 |
| Buy* | 262 | $32.355 | Automatic Execution |
15:53:22 - 23-Apr-25 |
| Buy* | 173 | $32.36 | Automatic Execution |
15:50:27 - 23-Apr-25 |
| Sell* | 3 | $32.33 | Automatic Execution |
14:53:16 - 23-Apr-25 |
| Buy* | 5 | $32.235 | Automatic Execution |
12:07:41 - 23-Apr-25 |
| Sell* | 489 | $32.16 | Automatic Execution |
12:07:41 - 23-Apr-25 |
| Sell* | 61 | $32.18 | Automatic Execution |
12:07:41 - 23-Apr-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
09:06:04 - 23-Apr-25 |
| Buy* | 6 | $31.71 | Suspected BUY Trade |
16:35:11 - 22-Apr-25 |
| Buy* | 2 | $31.485 | Automatic Execution |
10:23:48 - 22-Apr-25 |
| Buy* | 4 | $31.51 | Automatic Execution |
08:04:00 - 22-Apr-25 |
| Buy* | 41 | $31.42 | Suspected BUY Trade |
16:35:06 - 16-Apr-25 |
| Buy* | 41 | $31.285 | Automatic Execution |
10:02:56 - 16-Apr-25 |
| Buy* | 26 | $31.46 | Suspected BUY Trade |
16:35:21 - 15-Apr-25 |
| Sell* | 1 | $31.155 | Automatic Execution |
13:05:43 - 15-Apr-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
16:19:27 - 14-Apr-25 |
| Buy* | 82 | $31.075 | Automatic Execution |
13:49:58 - 14-Apr-25 |
| Sell* | 50 | $30.88 | Automatic Execution |
08:13:46 - 14-Apr-25 |
| Sell* | 150 | $30.93 | Uncrossing Trade |
08:05:43 - 14-Apr-25 |
| Buy* | 4 | $28.69 | Automatic Execution |
16:23:45 - 09-Apr-25 |
| Unknown* | 1,175 | $28.15282 | Currency Conversion OTC Trade |
12:44:10 - 09-Apr-25 |
| Buy* | 4 | $28.37 | Automatic Execution |
12:42:39 - 09-Apr-25 |
| Sell* | 69 | $29.77 | Automatic Execution |
13:07:30 - 08-Apr-25 |
| Buy* | 20 | $29.595 | Automatic Execution |
08:34:11 - 08-Apr-25 |
| Buy* | 100 | $29.97 | Suspected BUY Trade |
16:35:07 - 04-Apr-25 |
| Buy* | 43 | $30.23 | Automatic Execution |
14:49:01 - 04-Apr-25 |
| Sell* | 50 | $30.74 | Automatic Execution |
11:03:54 - 04-Apr-25 |
| Buy* | 100 | $30.915 | Automatic Execution |
09:03:55 - 04-Apr-25 |
| Buy* | 50 | $31.67 | Suspected BUY Trade |
16:35:06 - 03-Apr-25 |
| Sell* | 50 | $32.08 | Automatic Execution |
11:33:56 - 03-Apr-25 |
| Buy* | 2 | $32.56 | Suspected BUY Trade |
16:35:16 - 02-Apr-25 |
| Buy* | 2 | $32.375 | Automatic Execution |
15:02:49 - 02-Apr-25 |
| Sell* | 7 | $32.56 | Automatic Execution |
08:00:22 - 02-Apr-25 |
| Sell* | 7,773 | $32.55 | Automatic Execution |
16:14:00 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:07 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 612 | $32.54 | Automatic Execution |
16:13:05 - 01-Apr-25 |
| Sell* | 7,773 | $32.535 | Automatic Execution |
16:12:32 - 01-Apr-25 |
| Sell* | 7,773 | $32.54 | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 193 | $32.55 | Automatic Execution |
16:12:27 - 01-Apr-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
14:41:12 - 31-Mar-25 |
| Buy* | 131 | $32.94 | Automatic Execution |
11:45:47 - 28-Mar-25 |
| Buy* | 12 | $32.975 | Automatic Execution |
08:07:26 - 28-Mar-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 50 | $33.38 | Automatic Execution |
15:18:59 - 26-Mar-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
13:24:45 - 26-Mar-25 |
| Buy* | 48 | $33.29 | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Buy* | 50 | $33.365 | Automatic Execution |
14:22:57 - 24-Mar-25 |
| Buy* | 50 | $33.07 | Automatic Execution |
15:16:00 - 21-Mar-25 |
| Buy* | 130 | $33.36 | Suspected BUY Trade |
16:35:20 - 20-Mar-25 |
| Buy* | 250 | $33.35 | Automatic Execution |
14:12:33 - 20-Mar-25 |
| Buy* | 130 | $33.345 | Automatic Execution |
14:12:33 - 20-Mar-25 |
| Unknown* | 0 | $33.40 | SI Trade |
15:01:20 - 18-Mar-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
14:48:21 - 18-Mar-25 |
| Sell* | 235 | $33.395 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Buy* | 260 | $33.09 | Automatic Execution |
13:11:59 - 17-Mar-25 |
| Buy* | 260 | $33.09 | Automatic Execution |
13:08:48 - 17-Mar-25 |
| Buy* | 260 | $33.07 | Automatic Execution |
12:43:31 - 17-Mar-25 |
| Buy* | 260 | $33.035 | Automatic Execution |
12:35:36 - 17-Mar-25 |
| Buy* | 125 | $33.035 | Automatic Execution |
11:40:50 - 17-Mar-25 |
| Buy* | 260 | $33.05 | Automatic Execution |
10:55:33 - 17-Mar-25 |
| Buy* | 110 | $33.045 | Automatic Execution |
10:48:39 - 17-Mar-25 |
| Buy* | 260 | $33.045 | Automatic Execution |
10:48:39 - 17-Mar-25 |
| Sell* | 96 | $32.835 | Uncrossing Trade |
08:00:23 - 17-Mar-25 |
| Sell* | 105 | $32.69 | Automatic Execution |
12:08:12 - 14-Mar-25 |
| Sell* | 139 | $32.695 | Automatic Execution |
12:08:12 - 14-Mar-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
15:52:16 - 13-Mar-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
15:07:25 - 13-Mar-25 |
| Sell* | 50 | $32.505 | Automatic Execution |
09:25:58 - 13-Mar-25 |
| Buy* | 59 | $32.91 | Automatic Execution |
11:41:22 - 11-Mar-25 |
| Buy* | 5 | $33.04 | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Buy* | 5 | $33.295 | Automatic Execution |
08:04:07 - 10-Mar-25 |
| Buy* | 484 | $33.255 | Suspected BUY Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 4 | $33.125 | Suspected BUY Trade |
16:35:28 - 07-Mar-25 |
| Buy* | 2,201 | $33.22 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 4 | $33.025 | Automatic Execution |
13:02:18 - 07-Mar-25 |
| Sell* | 7 | $32.635 | Uncrossing Trade |
16:35:13 - 05-Mar-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
14:52:13 - 05-Mar-25 |
| Sell* | 21 | $32.84 | Automatic Execution |
14:52:13 - 05-Mar-25 |
| Buy* | 14 | $32.865 | Automatic Execution |
10:37:09 - 05-Mar-25 |
| Buy* | 3 | $32.955 | Automatic Execution |
10:08:08 - 05-Mar-25 |
| Buy* | 43 | $32.545 | Automatic Execution |
12:08:39 - 04-Mar-25 |
| Buy* | 90 | $33.165 | Suspected BUY Trade |
16:35:15 - 03-Mar-25 |
| Buy* | 260 | $33.185 | Automatic Execution |
16:05:50 - 03-Mar-25 |
| Buy* | 219 | $33.185 | Automatic Execution |
14:32:44 - 03-Mar-25 |
| Buy* | 111 | $33.15 | Automatic Execution |
14:27:51 - 03-Mar-25 |
| Buy* | 26 | $33.125 | Automatic Execution |
14:27:51 - 03-Mar-25 |
| Buy* | 234 | $33.125 | Automatic Execution |
14:27:51 - 03-Mar-25 |
| Buy* | 90 | $32.93 | Automatic Execution |
10:47:03 - 03-Mar-25 |
| Buy* | 260 | $32.93 | Automatic Execution |
10:47:03 - 03-Mar-25 |
| Sell* | 867 | $32.475 | Automatic Execution |
14:43:24 - 28-Feb-25 |
| Sell* | 205 | $32.48 | Automatic Execution |
14:43:24 - 28-Feb-25 |
| Buy* | 149 | $32.55 | Automatic Execution |
11:02:23 - 28-Feb-25 |
| Sell* | 27 | $32.555 | Automatic Execution |
10:54:25 - 28-Feb-25 |