| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $38.16 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Sell* | 2,116 | $38.205 | Automatic Execution |
16:28:18 - 19-Sep-25 |
| Sell* | 497 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 497 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 995 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 995 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 5,245 | $38.205 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 3,934 | $38.205 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 221 | $38.205 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 221 | $38.205 | Automatic Execution |
16:24:52 - 19-Sep-25 |
| Sell* | 240 | $38.165 | Automatic Execution |
16:23:33 - 19-Sep-25 |
| Sell* | 134 | $38.165 | Automatic Execution |
16:23:32 - 19-Sep-25 |
| Sell* | 270 | $38.165 | Automatic Execution |
16:22:43 - 19-Sep-25 |
| Buy* | 240 | $38.165 | Automatic Execution |
16:21:04 - 19-Sep-25 |
| Buy* | 240 | $38.155 | Automatic Execution |
16:11:15 - 19-Sep-25 |
| Buy* | 46 | $38.16 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 240 | $38.21 | Automatic Execution |
15:13:23 - 19-Sep-25 |
| Buy* | 240 | $38.21 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 240 | $38.23 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 240 | $38.19 | Automatic Execution |
14:39:03 - 19-Sep-25 |
| Buy* | 240 | $38.215 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 16 | $38.26 | Automatic Execution |
13:08:02 - 19-Sep-25 |
| Unknown* | 25 | $38.35522 | Currency Conversion Negotiated Trade |
14:27:57 - 18-Sep-25 |
| Unknown* | 31 | $38.3093 | Currency Conversion Negotiated Trade |
09:28:04 - 18-Sep-25 |
| Unknown* | 0 | $38.27 | SI Trade |
15:22:19 - 17-Sep-25 |
| Buy* | 4 | $38.27 | Automatic Execution |
15:22:19 - 17-Sep-25 |
| Buy* | 40 | $38.045 | Automatic Execution |
13:05:46 - 17-Sep-25 |
| Buy* | 50 | $38.045 | Automatic Execution |
13:05:40 - 17-Sep-25 |
| Buy* | 100 | $38.045 | Automatic Execution |
13:05:33 - 17-Sep-25 |
| Buy* | 50 | $38.045 | Automatic Execution |
13:05:22 - 17-Sep-25 |
| Unknown* | 13 | $38.01514 | Currency Conversion Negotiated Trade |
12:52:17 - 17-Sep-25 |
| Buy* | 250 | $38.055 | Automatic Execution |
15:31:25 - 16-Sep-25 |
| Buy* | 144 | $38.16275 | Suspected BUY Trade |
09:05:15 - 16-Sep-25 |
| Buy* | 104 | $38.125 | Automatic Execution |
15:39:16 - 15-Sep-25 |
| Unknown* | 0 | $38.14 | SI Trade |
15:04:23 - 15-Sep-25 |
| Sell* | 86 | $38.14 | Automatic Execution |
15:03:43 - 15-Sep-25 |
| Sell* | 270 | $38.14 | Automatic Execution |
15:01:20 - 15-Sep-25 |
| Sell* | 249 | $38.14 | Automatic Execution |
15:00:56 - 15-Sep-25 |
| Sell* | 1 | $38.145 | Automatic Execution |
15:00:56 - 15-Sep-25 |
| Buy* | 250 | $38.13 | Automatic Execution |
14:56:11 - 15-Sep-25 |
| Sell* | 2 | $38.145 | Automatic Execution |
14:18:08 - 15-Sep-25 |
| Buy* | 105 | $37.995 | Automatic Execution |
16:14:58 - 12-Sep-25 |
| Buy* | 14 | $38.015 | Automatic Execution |
15:13:19 - 12-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
08:08:04 - 12-Sep-25 |
| Buy* | 50 | $38.25 | Suspected BUY Trade |
16:35:06 - 11-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Buy* | 6 | $37.735 | Automatic Execution |
10:01:13 - 11-Sep-25 |
| Buy* | 50 | $37.72 | Automatic Execution |
10:01:13 - 11-Sep-25 |
| Buy* | 2 | $37.63 | Automatic Execution |
16:28:05 - 10-Sep-25 |
| Buy* | 7 | $37.62 | Automatic Execution |
16:27:11 - 10-Sep-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
15:54:12 - 10-Sep-25 |
| Sell* | 214 | $37.71 | Automatic Execution |
13:35:16 - 10-Sep-25 |
| Unknown* | 0 | $37.65 | SI Trade |
12:41:25 - 10-Sep-25 |
| Buy* | 250 | $37.625 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 250 | $37.395 | Automatic Execution |
16:08:31 - 05-Sep-25 |
| Buy* | 250 | $37.385 | Automatic Execution |
15:48:27 - 05-Sep-25 |
| Buy* | 250 | $37.45 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 250 | $37.475 | Automatic Execution |
15:27:09 - 05-Sep-25 |
| Buy* | 173 | $37.175 | Automatic Execution |
15:35:41 - 04-Sep-25 |
| Buy* | 250 | $37.125 | Automatic Execution |
14:40:23 - 04-Sep-25 |
| Unknown* | 2 | $37.03723 | Currency Conversion Negotiated Trade |
13:44:54 - 04-Sep-25 |
| Buy* | 250 | $37.095 | Automatic Execution |
12:15:42 - 04-Sep-25 |
| Buy* | 250 | $37.09 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 87 | $37.08 | Automatic Execution |
11:07:27 - 04-Sep-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
11:07:20 - 04-Sep-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
11:07:14 - 04-Sep-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
11:07:07 - 04-Sep-25 |
| Buy* | 150 | $37.07 | Automatic Execution |
11:05:42 - 04-Sep-25 |
| Buy* | 50 | $37.07 | Automatic Execution |
11:05:42 - 04-Sep-25 |
| Buy* | 50 | $37.07 | Automatic Execution |
11:05:24 - 04-Sep-25 |
| Buy* | 65 | $37.015 | Automatic Execution |
11:58:28 - 03-Sep-25 |
| Buy* | 250 | $37.01 | Automatic Execution |
09:55:29 - 03-Sep-25 |
| Buy* | 54 | $37.005 | Automatic Execution |
09:55:29 - 03-Sep-25 |
| Buy* | 266 | $36.99 | Automatic Execution |
09:37:40 - 03-Sep-25 |
| Buy* | 250 | $36.99 | Automatic Execution |
09:37:40 - 03-Sep-25 |
| Buy* | 2,814 | $36.99 | Result of RFQ |
09:37:40 - 03-Sep-25 |
| Buy* | 1,330 | $36.98575 | Suspected BUY Trade |
09:36:18 - 03-Sep-25 |
| Buy* | 1,500 | $36.997 | Suspected BUY Trade |
09:34:43 - 03-Sep-25 |
| Buy* | 2,000 | $36.99363 | Suspected BUY Trade |
09:34:14 - 03-Sep-25 |
| Buy* | 250 | $36.845 | Automatic Execution |
16:29:34 - 02-Sep-25 |
| Buy* | 250 | $36.83 | Automatic Execution |
16:19:04 - 02-Sep-25 |
| Sell* | 250 | $36.835 | Automatic Execution |
16:13:11 - 02-Sep-25 |
| Buy* | 250 | $36.875 | Automatic Execution |
16:02:33 - 02-Sep-25 |
| Buy* | 250 | $36.905 | Automatic Execution |
15:49:05 - 02-Sep-25 |
| Buy* | 250 | $36.92 | Automatic Execution |
15:45:56 - 02-Sep-25 |
| Buy* | 250 | $36.985 | Automatic Execution |
15:07:54 - 02-Sep-25 |
| Buy* | 250 | $36.885 | Automatic Execution |
14:54:08 - 02-Sep-25 |
| Unknown* | 1 | $37.37831 | Currency Conversion Negotiated Trade |
13:02:19 - 02-Sep-25 |
| Buy* | 250 | $37.23 | Automatic Execution |
16:19:18 - 29-Aug-25 |
| Buy* | 250 | $37.215 | Automatic Execution |
16:00:36 - 29-Aug-25 |
| Buy* | 250 | $37.205 | Automatic Execution |
15:56:21 - 29-Aug-25 |
| Buy* | 250 | $37.235 | Automatic Execution |
15:38:32 - 29-Aug-25 |
| Buy* | 250 | $37.16 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Buy* | 250 | $37.155 | Automatic Execution |
15:16:25 - 29-Aug-25 |
| Buy* | 250 | $37.17 | Automatic Execution |
15:13:18 - 29-Aug-25 |
| Sell* | 45 | $37.19 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Buy* | 22 | $37.225 | Automatic Execution |
13:51:55 - 29-Aug-25 |
| Buy* | 250 | $37.215 | Automatic Execution |
13:34:07 - 29-Aug-25 |
| Unknown* | 8 | $37.22756 | Currency Conversion Negotiated Trade |
10:04:04 - 29-Aug-25 |
| Unknown* | 7 | $37.22756 | Currency Conversion Negotiated Trade |
10:04:03 - 29-Aug-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 50 | $37.37 | Automatic Execution |
14:36:46 - 28-Aug-25 |
| Buy* | 80 | $37.36 | Automatic Execution |
14:36:13 - 28-Aug-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
13:42:30 - 28-Aug-25 |
| Buy* | 21 | $37.215 | Suspected BUY Trade |
16:35:05 - 27-Aug-25 |
| Buy* | 250 | $37.195 | Automatic Execution |
16:24:52 - 27-Aug-25 |
| Buy* | 250 | $37.20 | Automatic Execution |
16:15:39 - 27-Aug-25 |
| Buy* | 250 | $37.175 | Automatic Execution |
16:05:06 - 27-Aug-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
13:06:31 - 27-Aug-25 |
| Sell* | 4 | $37.14 | Automatic Execution |
11:37:30 - 27-Aug-25 |
| Buy* | 23 | $37.385 | Automatic Execution |
08:00:34 - 27-Aug-25 |
| Buy* | 29 | $37.38 | Automatic Execution |
08:00:34 - 27-Aug-25 |
| Buy* | 250 | $37.275 | Automatic Execution |
15:23:00 - 26-Aug-25 |
| Buy* | 250 | $37.21 | Automatic Execution |
14:40:55 - 26-Aug-25 |
| Unknown* | 8 | $37.11515 | Currency Conversion Negotiated Trade |
13:01:01 - 26-Aug-25 |
| Sell* | 250 | $37.31 | Automatic Execution |
14:53:55 - 22-Aug-25 |
| Buy* | 250 | $37.28 | Automatic Execution |
14:40:52 - 22-Aug-25 |
| Sell* | 250 | $37.27 | Automatic Execution |
14:32:24 - 22-Aug-25 |
| Unknown* | 8 | $37.21176 | Currency Conversion Negotiated Trade |
13:00:37 - 22-Aug-25 |
| Unknown* | 2 | $37.20974 | Currency Conversion Negotiated Trade |
11:19:09 - 22-Aug-25 |
| Buy* | 250 | $37.18 | Automatic Execution |
10:06:48 - 22-Aug-25 |
| Buy* | 250 | $37.18 | Automatic Execution |
10:06:06 - 22-Aug-25 |
| Buy* | 250 | $37.165 | Automatic Execution |
09:41:06 - 22-Aug-25 |
| Buy* | 15 | $37.125 | Automatic Execution |
08:09:05 - 22-Aug-25 |
| Sell* | 21 | $37.025 | Automatic Execution |
08:04:15 - 22-Aug-25 |
| Buy* | 60 | $37.175 | Automatic Execution |
08:13:06 - 21-Aug-25 |
| Buy* | 51 | $37.235 | Suspected BUY Trade |
16:35:18 - 20-Aug-25 |
| Sell* | 60 | $37.225 | Automatic Execution |
14:43:20 - 20-Aug-25 |
| Buy* | 60 | $37.205 | Automatic Execution |
08:06:55 - 20-Aug-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
08:00:14 - 20-Aug-25 |
| Buy* | 172 | $37.245 | Suspected BUY Trade |
08:00:14 - 20-Aug-25 |
| Buy* | 250 | $37.31 | Automatic Execution |
16:29:24 - 19-Aug-25 |
| Buy* | 250 | $37.32 | Automatic Execution |
16:17:25 - 19-Aug-25 |
| Buy* | 250 | $37.29 | Automatic Execution |
16:03:51 - 19-Aug-25 |
| Buy* | 250 | $37.325 | Automatic Execution |
14:46:03 - 19-Aug-25 |
| Buy* | 78 | $37.125 | Automatic Execution |
14:54:44 - 18-Aug-25 |
| Buy* | 271 | $37.12 | Automatic Execution |
14:54:44 - 18-Aug-25 |
| Unknown* | 3 | $37.13248 | Currency Conversion Negotiated Trade |
11:22:13 - 15-Aug-25 |
| Sell* | 1,349 | $37.19 | Automatic Execution |
10:23:42 - 15-Aug-25 |
| Unknown* | 9 | $37.14484 | Currency Conversion Negotiated Trade |
16:25:57 - 14-Aug-25 |
| Buy* | 9 | $37.09 | Automatic Execution |
16:22:02 - 14-Aug-25 |
| Buy* | 160 | $37.065 | Automatic Execution |
14:12:14 - 14-Aug-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:06:18 - 14-Aug-25 |
| Buy* | 1,928 | $37.1875 | Suspected BUY Trade |
11:20:43 - 14-Aug-25 |
| Buy* | 2 | $37.245 | Automatic Execution |
16:26:46 - 13-Aug-25 |
| Buy* | 4 | $37.245 | Automatic Execution |
16:23:42 - 13-Aug-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
14:31:26 - 13-Aug-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:13:53 - 13-Aug-25 |
| Unknown* | 85 | $37.135 | OTC Trade |
13:31:18 - 13-Aug-25 |
| Sell* | 42 | $37.10 | Automatic Execution |
13:02:21 - 13-Aug-25 |
| Sell* | 96 | $37.10 | Automatic Execution |
12:40:32 - 13-Aug-25 |
| Sell* | 5 | $37.105 | Automatic Execution |
12:40:32 - 13-Aug-25 |
| Buy* | 86 | $37.135 | Automatic Execution |
12:36:16 - 13-Aug-25 |
| Buy* | 292 | $37.14725 | Suspected BUY Trade |
09:17:00 - 13-Aug-25 |
| Sell* | 2 | $36.895 | Uncrossing Trade |
16:35:06 - 12-Aug-25 |
| Buy* | 103 | $36.74 | Automatic Execution |
14:46:05 - 12-Aug-25 |
| Buy* | 548 | $36.74 | Automatic Execution |
14:46:05 - 12-Aug-25 |
| Buy* | 4 | $36.585 | Automatic Execution |
08:04:08 - 12-Aug-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:50:58 - 11-Aug-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:34:41 - 11-Aug-25 |
| Unknown* | 3 | $36.66147 | Currency Conversion Negotiated Trade |
12:17:31 - 11-Aug-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
10:13:44 - 11-Aug-25 |
| Buy* | 3 | $36.815 | Suspected BUY Trade |
08:00:28 - 11-Aug-25 |
| Sell* | 260 | $35.975 | Automatic Execution |
15:24:58 - 07-Aug-25 |
| Sell* | 3,494 | $36.14 | Automatic Execution |
12:33:57 - 07-Aug-25 |
| Sell* | 315 | $36.155 | Automatic Execution |
12:30:45 - 07-Aug-25 |
| Sell* | 569 | $35.545 | Automatic Execution |
16:10:00 - 04-Aug-25 |
| Sell* | 569 | $35.545 | Automatic Execution |
16:10:00 - 04-Aug-25 |
| Sell* | 569 | $35.545 | Automatic Execution |
16:10:00 - 04-Aug-25 |
| Sell* | 569 | $35.545 | Automatic Execution |
16:10:00 - 04-Aug-25 |
| Sell* | 569 | $35.545 | Automatic Execution |
16:10:00 - 04-Aug-25 |
| Sell* | 4,267 | $35.54 | Automatic Execution |
16:09:32 - 04-Aug-25 |
| Sell* | 260 | $35.54 | Automatic Execution |
16:08:18 - 04-Aug-25 |
| Sell* | 4,267 | $35.54 | Automatic Execution |
16:08:18 - 04-Aug-25 |
| Sell* | 1,423 | $35.54 | Automatic Execution |
16:08:18 - 04-Aug-25 |
| Sell* | 569 | $35.545 | Automatic Execution |
16:08:18 - 04-Aug-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
12:33:47 - 04-Aug-25 |
| Sell* | 79 | $35.435 | Automatic Execution |
12:04:12 - 04-Aug-25 |
| Buy* | 4 | $35.13 | Automatic Execution |
11:58:54 - 01-Aug-25 |
| Buy* | 250 | $35.955 | Automatic Execution |
15:28:16 - 30-Jul-25 |
| Sell* | 3 | $35.975 | Automatic Execution |
14:12:50 - 30-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:33:00 - 30-Jul-25 |
| Sell* | 5 | $36.035 | Automatic Execution |
13:33:00 - 30-Jul-25 |
| Buy* | 5 | $36.065 | Automatic Execution |
10:42:22 - 30-Jul-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
15:45:48 - 29-Jul-25 |
| Sell* | 586 | $36.13 | Automatic Execution |
11:58:51 - 29-Jul-25 |
| Sell* | 214 | $36.135 | Automatic Execution |
11:58:51 - 29-Jul-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:16:52 - 28-Jul-25 |
| Buy* | 310 | $36.35 | Automatic Execution |
08:04:21 - 25-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
08:07:42 - 22-Jul-25 |
| Buy* | 82 | $35.635 | Automatic Execution |
15:00:32 - 21-Jul-25 |
| Buy* | 18 | $35.55 | Automatic Execution |
08:00:32 - 21-Jul-25 |
| Buy* | 50 | $35.455 | Automatic Execution |
12:35:33 - 18-Jul-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $35.165 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 50 | $35.33 | Automatic Execution |
09:45:15 - 17-Jul-25 |
| Buy* | 260 | $35.325 | Automatic Execution |
09:45:15 - 17-Jul-25 |
| Buy* | 6 | $35.29 | Automatic Execution |
14:32:48 - 16-Jul-25 |
| Buy* | 11 | $35.29 | Automatic Execution |
14:32:48 - 16-Jul-25 |
| Sell* | 7 | $35.29 | Automatic Execution |
14:17:13 - 16-Jul-25 |