| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | $43.275 | SI Trade |
16:29:30 - 02-Apr-26 |
| Buy* | 73 | $43.265 | SI Trade |
16:29:20 - 02-Apr-26 |
| Buy* | 98 | $43.285 | SI Trade |
16:29:00 - 02-Apr-26 |
| Buy* | 66 | $43.285 | SI Trade |
16:28:50 - 02-Apr-26 |
| Buy* | 183 | $43.285 | SI Trade |
16:28:20 - 02-Apr-26 |
| Buy* | 144 | $43.265 | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 52 | $43.205 | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 78 | $43.205 | Automatic Execution |
16:27:39 - 02-Apr-26 |
| Buy* | 90 | $43.205 | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Buy* | 177 | $43.25 | SI Trade |
16:27:20 - 02-Apr-26 |
| Buy* | 156 | $43.245 | SI Trade |
16:27:00 - 02-Apr-26 |
| Buy* | 183 | $43.245 | SI Trade |
16:26:40 - 02-Apr-26 |
| Buy* | 184 | $43.235 | SI Trade |
16:26:20 - 02-Apr-26 |
| Buy* | 181 | $43.205 | SI Trade |
16:26:00 - 02-Apr-26 |
| Buy* | 116 | $43.20 | SI Trade |
16:25:40 - 02-Apr-26 |
| Sell* | 54 | $43.15 | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Buy* | 83 | $43.20 | SI Trade |
16:25:20 - 02-Apr-26 |
| Buy* | 122 | $43.23 | SI Trade |
16:24:50 - 02-Apr-26 |
| Buy* | 105 | $43.225 | SI Trade |
16:24:30 - 02-Apr-26 |
| Buy* | 115 | $43.225 | SI Trade |
16:24:10 - 02-Apr-26 |
| Buy* | 61 | $43.205 | SI Trade |
16:23:50 - 02-Apr-26 |
| Buy* | 95 | $43.175 | Automatic Execution |
16:23:40 - 02-Apr-26 |
| Buy* | 114 | $43.175 | Automatic Execution |
16:23:20 - 02-Apr-26 |
| Buy* | 80 | $43.235 | SI Trade |
16:22:40 - 02-Apr-26 |
| Buy* | 145 | $43.24 | SI Trade |
16:22:25 - 02-Apr-26 |
| Buy* | 93 | $43.235 | SI Trade |
16:22:00 - 02-Apr-26 |
| Buy* | 115 | $43.235 | SI Trade |
16:21:40 - 02-Apr-26 |
| Buy* | 175 | $43.265 | SI Trade |
16:21:20 - 02-Apr-26 |
| Buy* | 140 | $43.265 | SI Trade |
16:20:50 - 02-Apr-26 |
| Sell* | 63 | $43.24 | Automatic Execution |
16:20:18 - 02-Apr-26 |
| Buy* | 118 | $43.315 | SI Trade |
16:20:10 - 02-Apr-26 |
| Buy* | 60 | $43.315 | SI Trade |
16:19:50 - 02-Apr-26 |
| Buy* | 101 | $43.32 | SI Trade |
16:19:40 - 02-Apr-26 |
| Buy* | 110 | $43.32 | SI Trade |
16:19:20 - 02-Apr-26 |
| Buy* | 112 | $43.315 | SI Trade |
16:19:00 - 02-Apr-26 |
| Buy* | 106 | $43.31 | SI Trade |
16:18:40 - 02-Apr-26 |
| Buy* | 102 | $43.31 | SI Trade |
16:18:20 - 02-Apr-26 |
| Buy* | 120 | $43.325 | SI Trade |
16:18:00 - 02-Apr-26 |
| Buy* | 153 | $43.33 | SI Trade |
16:17:40 - 02-Apr-26 |
| Buy* | 162 | $43.345 | SI Trade |
16:17:10 - 02-Apr-26 |
| Buy* | 171 | $43.335 | SI Trade |
16:16:40 - 02-Apr-26 |
| Buy* | 86 | $43.315 | SI Trade |
16:16:10 - 02-Apr-26 |
| Buy* | 127 | $43.315 | SI Trade |
16:15:50 - 02-Apr-26 |
| Buy* | 111 | $43.31 | SI Trade |
16:15:30 - 02-Apr-26 |
| Buy* | 98 | $43.31 | SI Trade |
16:15:10 - 02-Apr-26 |
| Buy* | 119 | $43.305 | SI Trade |
16:14:50 - 02-Apr-26 |
| Buy* | 91 | $43.305 | SI Trade |
16:14:30 - 02-Apr-26 |
| Buy* | 92 | $43.31 | SI Trade |
16:14:10 - 02-Apr-26 |
| Buy* | 175 | $43.335 | SI Trade |
16:13:50 - 02-Apr-26 |
| Buy* | 154 | $43.335 | SI Trade |
16:13:20 - 02-Apr-26 |
| Buy* | 152 | $43.335 | SI Trade |
16:12:50 - 02-Apr-26 |
| Buy* | 154 | $43.315 | SI Trade |
16:12:20 - 02-Apr-26 |
| Buy* | 158 | $43.315 | SI Trade |
16:11:50 - 02-Apr-26 |
| Buy* | 145 | $43.315 | SI Trade |
16:11:20 - 02-Apr-26 |
| Buy* | 111 | $43.28 | SI Trade |
16:10:50 - 02-Apr-26 |
| Buy* | 114 | $43.28 | SI Trade |
16:10:30 - 02-Apr-26 |
| Buy* | 94 | $43.275 | SI Trade |
16:10:10 - 02-Apr-26 |
| Buy* | 118 | $43.255 | SI Trade |
16:09:50 - 02-Apr-26 |
| Buy* | 84 | $43.255 | SI Trade |
16:09:30 - 02-Apr-26 |
| Buy* | 116 | $43.255 | SI Trade |
16:09:10 - 02-Apr-26 |
| Buy* | 93 | $43.25 | SI Trade |
16:08:50 - 02-Apr-26 |
| Buy* | 127 | $43.255 | SI Trade |
16:08:30 - 02-Apr-26 |
| Buy* | 96 | $43.24 | SI Trade |
16:08:10 - 02-Apr-26 |
| Buy* | 108 | $43.25 | SI Trade |
16:07:50 - 02-Apr-26 |
| Buy* | 78 | $43.25 | SI Trade |
16:07:30 - 02-Apr-26 |
| Buy* | 112 | $43.26 | SI Trade |
16:07:10 - 02-Apr-26 |
| Buy* | 101 | $43.265 | SI Trade |
16:06:50 - 02-Apr-26 |
| Buy* | 124 | $43.265 | SI Trade |
16:06:30 - 02-Apr-26 |
| Buy* | 93 | $43.27 | SI Trade |
16:06:10 - 02-Apr-26 |
| Buy* | 126 | $43.27 | SI Trade |
16:05:50 - 02-Apr-26 |
| Buy* | 87 | $43.275 | SI Trade |
16:05:30 - 02-Apr-26 |
| Buy* | 114 | $43.29 | SI Trade |
16:05:10 - 02-Apr-26 |
| Buy* | 149 | $43.255 | SI Trade |
16:02:50 - 02-Apr-26 |
| Buy* | 175 | $43.255 | SI Trade |
16:02:20 - 02-Apr-26 |
| Buy* | 145 | $43.255 | SI Trade |
16:01:50 - 02-Apr-26 |
| Sell* | 57 | $43.225 | Automatic Execution |
16:01:25 - 02-Apr-26 |
| Buy* | 85 | $43.28 | SI Trade |
16:01:10 - 02-Apr-26 |
| Buy* | 84 | $43.28 | SI Trade |
16:01:00 - 02-Apr-26 |
| Buy* | 120 | $43.28 | SI Trade |
16:00:40 - 02-Apr-26 |
| Buy* | 150 | $43.34 | SI Trade |
16:00:20 - 02-Apr-26 |
| Buy* | 161 | $43.34 | SI Trade |
15:59:50 - 02-Apr-26 |
| Buy* | 122 | $43.34 | SI Trade |
15:59:20 - 02-Apr-26 |
| Buy* | 166 | $43.345 | SI Trade |
15:58:50 - 02-Apr-26 |
| Buy* | 131 | $43.34 | SI Trade |
15:58:20 - 02-Apr-26 |
| Buy* | 148 | $43.345 | Automatic Execution |
15:57:50 - 02-Apr-26 |
| Buy* | 155 | $43.345 | Automatic Execution |
15:57:20 - 02-Apr-26 |
| Buy* | 90 | $43.315 | Automatic Execution |
15:55:50 - 02-Apr-26 |
| Buy* | 92 | $43.31 | Automatic Execution |
15:55:36 - 02-Apr-26 |
| Buy* | 94 | $43.27 | SI Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 115 | $43.26 | SI Trade |
15:49:40 - 02-Apr-26 |
| Buy* | 86 | $43.26 | SI Trade |
15:49:20 - 02-Apr-26 |
| Buy* | 47 | $43.23 | Automatic Execution |
15:49:10 - 02-Apr-26 |
| Buy* | 105 | $43.23 | Automatic Execution |
15:48:50 - 02-Apr-26 |
| Sell* | 62 | $43.225 | Automatic Execution |
15:48:38 - 02-Apr-26 |
| Sell* | 68 | $43.24 | Automatic Execution |
15:48:28 - 02-Apr-26 |
| Buy* | 95 | $43.30 | SI Trade |
15:48:10 - 02-Apr-26 |
| Buy* | 89 | $43.285 | SI Trade |
15:47:50 - 02-Apr-26 |
| Buy* | 114 | $43.285 | SI Trade |
15:47:30 - 02-Apr-26 |
| Buy* | 85 | $43.295 | SI Trade |
15:47:10 - 02-Apr-26 |
| Buy* | 113 | $43.295 | SI Trade |
15:46:50 - 02-Apr-26 |
| Buy* | 105 | $43.32 | SI Trade |
15:46:30 - 02-Apr-26 |
| Buy* | 94 | $43.335 | SI Trade |
15:46:10 - 02-Apr-26 |
| Buy* | 162 | $43.36 | SI Trade |
15:45:50 - 02-Apr-26 |
| Buy* | 140 | $43.36 | SI Trade |
15:45:20 - 02-Apr-26 |
| Buy* | 155 | $43.37 | SI Trade |
15:44:50 - 02-Apr-26 |
| Buy* | 102 | $43.325 | SI Trade |
15:44:01 - 02-Apr-26 |
| Buy* | 118 | $43.29 | Automatic Execution |
15:43:40 - 02-Apr-26 |
| Buy* | 96 | $43.245 | Automatic Execution |
15:43:20 - 02-Apr-26 |
| Buy* | 111 | $43.30 | SI Trade |
15:39:20 - 02-Apr-26 |
| Buy* | 114 | $43.31 | SI Trade |
15:39:00 - 02-Apr-26 |
| Buy* | 113 | $43.315 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Sell* | 59 | $43.335 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 54 | $43.35 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 139 | $43.46 | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Buy* | 120 | $43.485 | Automatic Execution |
15:37:40 - 02-Apr-26 |
| Buy* | 151 | $43.465 | Automatic Execution |
15:37:14 - 02-Apr-26 |
| Buy* | 144 | $43.425 | Automatic Execution |
15:36:50 - 02-Apr-26 |
| Buy* | 157 | $43.36 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Buy* | 128 | $43.20 | Automatic Execution |
15:36:00 - 02-Apr-26 |
| Buy* | 171 | $43.11 | SI Trade |
15:35:40 - 02-Apr-26 |
| Buy* | 122 | $43.05 | Automatic Execution |
15:35:10 - 02-Apr-26 |
| Buy* | 112 | $43.045 | SI Trade |
15:34:50 - 02-Apr-26 |
| Buy* | 84 | $43.045 | SI Trade |
15:34:30 - 02-Apr-26 |
| Buy* | 123 | $43.045 | SI Trade |
15:34:10 - 02-Apr-26 |
| Buy* | 88 | $43.03 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Buy* | 107 | $43.03 | Automatic Execution |
15:33:40 - 02-Apr-26 |
| Buy* | 116 | $43.03 | Automatic Execution |
15:33:20 - 02-Apr-26 |
| Buy* | 119 | $42.99 | Automatic Execution |
15:33:00 - 02-Apr-26 |
| Buy* | 101 | $42.99 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 128 | $42.97 | SI Trade |
15:32:20 - 02-Apr-26 |
| Buy* | 102 | $42.97 | Automatic Execution |
15:32:00 - 02-Apr-26 |
| Buy* | 107 | $42.97 | Automatic Execution |
15:31:40 - 02-Apr-26 |
| Buy* | 107 | $42.97 | Automatic Execution |
15:31:20 - 02-Apr-26 |
| Buy* | 137 | $42.95 | Automatic Execution |
15:31:00 - 02-Apr-26 |
| Buy* | 110 | $42.95 | Automatic Execution |
15:30:40 - 02-Apr-26 |
| Buy* | 129 | $42.95 | Automatic Execution |
15:30:20 - 02-Apr-26 |
| Buy* | 111 | $42.95 | Automatic Execution |
15:30:00 - 02-Apr-26 |
| Buy* | 111 | $42.95 | Automatic Execution |
15:29:40 - 02-Apr-26 |
| Buy* | 86 | $42.95 | Automatic Execution |
15:29:20 - 02-Apr-26 |
| Buy* | 81 | $42.95 | Automatic Execution |
15:29:00 - 02-Apr-26 |
| Buy* | 89 | $42.95 | Automatic Execution |
15:28:50 - 02-Apr-26 |
| Buy* | 120 | $42.95 | SI Trade |
15:28:30 - 02-Apr-26 |
| Buy* | 105 | $42.95 | Automatic Execution |
15:28:10 - 02-Apr-26 |
| Buy* | 106 | $42.95 | SI Trade |
15:27:50 - 02-Apr-26 |
| Buy* | 89 | $42.945 | SI Trade |
15:27:30 - 02-Apr-26 |
| Buy* | 134 | $42.95 | Automatic Execution |
15:27:10 - 02-Apr-26 |
| Buy* | 120 | $42.965 | SI Trade |
15:26:50 - 02-Apr-26 |
| Buy* | 86 | $42.97 | SI Trade |
15:26:30 - 02-Apr-26 |
| Buy* | 93 | $42.95 | Automatic Execution |
15:26:10 - 02-Apr-26 |
| Buy* | 151 | $42.93 | Automatic Execution |
15:25:50 - 02-Apr-26 |
| Buy* | 90 | $42.95 | Automatic Execution |
15:25:30 - 02-Apr-26 |
| Buy* | 123 | $42.965 | SI Trade |
15:25:10 - 02-Apr-26 |
| Buy* | 73 | $42.965 | SI Trade |
15:24:50 - 02-Apr-26 |
| Buy* | 117 | $42.97 | SI Trade |
15:24:40 - 02-Apr-26 |
| Buy* | 133 | $42.95 | Automatic Execution |
15:24:20 - 02-Apr-26 |
| Buy* | 127 | $42.97 | SI Trade |
15:24:00 - 02-Apr-26 |
| Buy* | 129 | $42.97 | SI Trade |
15:23:40 - 02-Apr-26 |
| Buy* | 110 | $42.965 | SI Trade |
15:23:20 - 02-Apr-26 |
| Buy* | 140 | $42.965 | SI Trade |
15:23:00 - 02-Apr-26 |
| Buy* | 118 | $42.965 | SI Trade |
15:22:40 - 02-Apr-26 |
| Buy* | 83 | $42.97 | Automatic Execution |
15:22:20 - 02-Apr-26 |
| Buy* | 131 | $42.97 | SI Trade |
15:21:50 - 02-Apr-26 |
| Buy* | 105 | $42.965 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Buy* | 103 | $42.95 | Automatic Execution |
15:21:10 - 02-Apr-26 |
| Buy* | 94 | $42.95 | Automatic Execution |
15:21:00 - 02-Apr-26 |
| Buy* | 95 | $42.945 | Automatic Execution |
15:20:40 - 02-Apr-26 |
| Buy* | 94 | $42.915 | Automatic Execution |
15:20:30 - 02-Apr-26 |
| Buy* | 154 | $42.905 | Automatic Execution |
15:20:10 - 02-Apr-26 |
| Buy* | 172 | $42.985 | SI Trade |
15:19:50 - 02-Apr-26 |
| Buy* | 160 | $42.975 | SI Trade |
15:18:50 - 02-Apr-26 |
| Buy* | 122 | $42.975 | SI Trade |
15:18:30 - 02-Apr-26 |
| Unknown* | 35 | $42.94885 | Currency Conversion Negotiated Trade |
15:18:19 - 02-Apr-26 |
| Buy* | 157 | $42.95 | SI Trade |
15:18:05 - 02-Apr-26 |
| Buy* | 80 | $42.94 | SI Trade |
15:17:10 - 02-Apr-26 |
| Buy* | 59 | $42.94 | SI Trade |
15:17:00 - 02-Apr-26 |
| Buy* | 60 | $42.955 | SI Trade |
15:16:50 - 02-Apr-26 |
| Buy* | 104 | $42.945 | SI Trade |
15:16:10 - 02-Apr-26 |
| Buy* | 126 | $42.94 | SI Trade |
15:15:40 - 02-Apr-26 |
| Buy* | 132 | $42.94 | SI Trade |
15:15:20 - 02-Apr-26 |
| Buy* | 94 | $42.94 | SI Trade |
15:15:00 - 02-Apr-26 |
| Buy* | 98 | $42.94 | SI Trade |
15:14:40 - 02-Apr-26 |
| Buy* | 100 | $42.94 | SI Trade |
15:14:30 - 02-Apr-26 |
| Buy* | 81 | $42.94 | SI Trade |
15:14:10 - 02-Apr-26 |
| Buy* | 110 | $42.94 | SI Trade |
15:14:00 - 02-Apr-26 |
| Buy* | 123 | $42.94 | SI Trade |
15:13:40 - 02-Apr-26 |
| Buy* | 75 | $42.94 | SI Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 12 | $42.95441 | Currency Conversion Negotiated Trade |
15:13:06 - 02-Apr-26 |
| Buy* | 119 | $42.94 | SI Trade |
15:13:00 - 02-Apr-26 |
| Buy* | 158 | $42.945 | SI Trade |
15:12:40 - 02-Apr-26 |
| Buy* | 158 | $42.97 | SI Trade |
15:12:20 - 02-Apr-26 |
| Buy* | 159 | $42.965 | SI Trade |
15:11:50 - 02-Apr-26 |
| Buy* | 135 | $42.935 | SI Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 130 | $42.93 | SI Trade |
15:11:00 - 02-Apr-26 |
| Buy* | 107 | $42.925 | SI Trade |
15:10:40 - 02-Apr-26 |
| Buy* | 112 | $42.95 | SI Trade |
15:10:25 - 02-Apr-26 |
| Buy* | 192 | $42.955 | SI Trade |
15:10:00 - 02-Apr-26 |
| Buy* | 89 | $42.96 | SI Trade |
15:09:30 - 02-Apr-26 |
| Buy* | 97 | $42.94 | SI Trade |
15:09:20 - 02-Apr-26 |
| Buy* | 120 | $42.935 | SI Trade |
15:09:00 - 02-Apr-26 |
| Buy* | 149 | $42.94 | Automatic Execution |
15:08:40 - 02-Apr-26 |