| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $64.54 | SI Trade |
16:19:09 - 28-Sep-26 |
| Unknown* | 0 | $64.60 | SI Trade |
16:13:36 - 28-Sep-26 |
| Unknown* | 0 | $64.85 | SI Trade |
14:59:29 - 28-Sep-26 |
| Unknown* | 0 | $64.85 | SI Trade |
14:59:18 - 28-Sep-26 |
| Buy* | 2 | $65.16 | SI Trade |
14:14:17 - 28-Sep-26 |
| Sell* | 1,384 | $65.0814 | SI Trade |
14:02:59 - 28-Sep-26 |
| Sell* | 3 | $65.11 | Automatic Execution |
12:04:12 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
10:23:33 - 28-Sep-26 |
| Unknown* | 0 | $65.25 | SI Trade |
09:00:47 - 28-Sep-26 |
| Buy* | 1 | $65.24 | SI Trade |
08:42:35 - 28-Sep-26 |
| Unknown* | 0 | $65.20 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
08:02:51 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
08:01:22 - 28-Sep-26 |
| Buy* | 1 | $65.27 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
08:00:50 - 28-Sep-26 |
| Buy* | 2 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Sell* | 2 | $64.87 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $64.87 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
08:00:23 - 28-Sep-26 |
| Sell* | 19 | $64.57 | Automatic Execution |
16:25:19 - 25-Sep-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
16:22:53 - 25-Sep-26 |
| Unknown* | 0 | $64.85 | SI Trade |
15:50:48 - 25-Sep-26 |
| Buy* | 1 | $64.75 | SI Trade |
15:10:53 - 25-Sep-26 |
| Buy* | 1 | $64.85 | SI Trade |
15:01:35 - 25-Sep-26 |
| Sell* | 3 | $64.86 | Automatic Execution |
14:37:04 - 25-Sep-26 |
| Buy* | 2 | $65.10 | SI Trade |
14:20:55 - 25-Sep-26 |
| Buy* | 1 | $65.10 | SI Trade |
14:20:50 - 25-Sep-26 |
| Buy* | 3 | $65.10 | Automatic Execution |
14:20:50 - 25-Sep-26 |
| Unknown* | 0 | $65.12 | SI Trade |
14:09:47 - 25-Sep-26 |
| Sell* | 1 | $64.98 | SI Trade |
12:51:45 - 25-Sep-26 |
| Buy* | 1 | $65.00 | SI Trade |
11:45:58 - 25-Sep-26 |
| Unknown* | 0 | $65.05 | SI Trade |
10:39:33 - 25-Sep-26 |
| Unknown* | 0 | $65.14 | SI Trade |
10:04:08 - 25-Sep-26 |
| Unknown* | 0 | $65.00 | SI Trade |
09:00:16 - 25-Sep-26 |
| Unknown* | 0 | $64.94 | SI Trade |
08:13:47 - 25-Sep-26 |
| Unknown* | 0 | $64.93 | SI Trade |
08:07:43 - 25-Sep-26 |
| Unknown* | 0 | $65.13 | SI Trade |
08:04:15 - 25-Sep-26 |
| Unknown* | 0 | $64.92 | SI Trade |
08:04:14 - 25-Sep-26 |
| Buy* | 3 | $65.14 | Automatic Execution |
08:04:14 - 25-Sep-26 |
| Unknown* | 0 | $65.14 | SI Trade |
08:01:01 - 25-Sep-26 |
| Unknown* | 0 | $65.14 | SI Trade |
08:01:01 - 25-Sep-26 |
| Buy* | 3 | $64.87 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Buy* | 2 | $64.87 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 3 | $64.87 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 3 | $64.87 | Automatic Execution |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 22 | $64.83 | Suspected BUY Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 30 | $64.90 | Automatic Execution |
15:54:34 - 24-Sep-26 |
| Unknown* | 0 | $65.01 | SI Trade |
15:41:40 - 24-Sep-26 |
| Unknown* | 0 | $64.95 | SI Trade |
15:33:55 - 24-Sep-26 |
| Sell* | 16 | $65.05 | Automatic Execution |
15:31:55 - 24-Sep-26 |
| Buy* | 24 | $65.0926 | Suspected BUY Trade |
15:29:41 - 24-Sep-26 |
| Unknown* | 0 | $65.43 | SI Trade |
13:19:19 - 24-Sep-26 |
| Sell* | 103 | $65.32 | Automatic Execution |
12:48:06 - 24-Sep-26 |
| Sell* | 397 | $65.32 | Automatic Execution |
12:48:06 - 24-Sep-26 |
| Buy* | 1 | $65.34 | SI Trade |
12:47:49 - 24-Sep-26 |
| Unknown* | 0 | $65.38 | SI Trade |
12:40:18 - 24-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
12:39:12 - 24-Sep-26 |
| Unknown* | 0 | $65.38 | SI Trade |
12:38:14 - 24-Sep-26 |
| Unknown* | 0 | $65.38 | SI Trade |
12:37:53 - 24-Sep-26 |
| Unknown* | 0 | $65.32 | SI Trade |
12:37:30 - 24-Sep-26 |
| Sell* | 250 | $65.3394 | Ordinary |
12:23:55 - 24-Sep-26 |
| Buy* | 443 | $65.45 | Automatic Execution |
11:46:50 - 24-Sep-26 |
| Buy* | 44 | $65.45 | Automatic Execution |
11:46:50 - 24-Sep-26 |
| Buy* | 299 | $65.38 | Automatic Execution |
11:46:50 - 24-Sep-26 |
| Buy* | 4 | $65.38 | Automatic Execution |
11:46:50 - 24-Sep-26 |
| Buy* | 428 | $65.38 | Automatic Execution |
11:46:50 - 24-Sep-26 |
| Buy* | 380 | $65.38 | Automatic Execution |
11:46:50 - 24-Sep-26 |
| Unknown* | 0 | $65.32 | SI Trade |
10:40:49 - 24-Sep-26 |
| Buy* | 1 | $65.32 | SI Trade |
10:40:44 - 24-Sep-26 |
| Unknown* | 0 | $65.32 | SI Trade |
10:32:08 - 24-Sep-26 |
| Unknown* | 0 | $65.26 | SI Trade |
08:38:35 - 24-Sep-26 |
| Unknown* | 0 | $65.06 | SI Trade |
08:35:24 - 24-Sep-26 |
| Unknown* | 0 | $65.24 | SI Trade |
08:28:18 - 24-Sep-26 |
| Unknown* | 0 | $65.29 | SI Trade |
08:20:19 - 24-Sep-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:07:12 - 24-Sep-26 |
| Unknown* | 0 | $65.18 | SI Trade |
08:05:24 - 24-Sep-26 |
| Unknown* | 0 | $65.39 | SI Trade |
08:01:25 - 24-Sep-26 |
| Buy* | 2 | $65.20 | SI Trade |
08:01:20 - 24-Sep-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $65.57 | SI Trade |
15:58:09 - 23-Sep-26 |
| Buy* | 507 | $65.5317 | SI Trade |
15:56:40 - 23-Sep-26 |
| Unknown* | 0 | $65.64 | SI Trade |
15:15:46 - 23-Sep-26 |
| Sell* | 6 | $65.58 | Automatic Execution |
14:53:43 - 23-Sep-26 |
| Sell* | 39 | $65.8525 | Negotiated Trade |
14:52:45 - 23-Sep-26 |
| Sell* | 40 | $65.74 | Automatic Execution |
14:37:38 - 23-Sep-26 |
| Unknown* | 0 | $66.17 | SI Trade |
14:30:09 - 23-Sep-26 |
| Buy* | 130 | $66.25 | Automatic Execution |
14:20:28 - 23-Sep-26 |
| Buy* | 370 | $66.25 | Automatic Execution |
14:20:28 - 23-Sep-26 |
| Buy* | 130 | $66.25 | Automatic Execution |
14:18:07 - 23-Sep-26 |
| Buy* | 370 | $66.25 | Automatic Execution |
14:18:07 - 23-Sep-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
14:15:30 - 23-Sep-26 |
| Buy* | 1 | $66.30 | SI Trade |
13:08:20 - 23-Sep-26 |
| Sell* | 3 | $66.13 | SI Trade |
12:59:40 - 23-Sep-26 |
| Buy* | 1 | $66.34 | SI Trade |
12:58:14 - 23-Sep-26 |
| Buy* | 2 | $66.34 | SI Trade |
12:57:56 - 23-Sep-26 |
| Buy* | 3 | $66.34 | Automatic Execution |
12:57:56 - 23-Sep-26 |
| Unknown* | 0 | $66.12 | SI Trade |
12:10:47 - 23-Sep-26 |
| Sell* | 500 | $66.1665 | SI Trade |
11:48:38 - 23-Sep-26 |
| Unknown* | 0 | $66.33 | SI Trade |
10:37:34 - 23-Sep-26 |
| Unknown* | 0 | $66.36 | SI Trade |
09:43:57 - 23-Sep-26 |
| Buy* | 3 | $66.36 | SI Trade |
09:43:18 - 23-Sep-26 |
| Buy* | 3 | $66.36 | Automatic Execution |
09:43:18 - 23-Sep-26 |
| Buy* | 1 | $66.39 | SI Trade |
09:43:17 - 23-Sep-26 |
| Buy* | 3 | $66.39 | Automatic Execution |
09:43:17 - 23-Sep-26 |
| Buy* | 1 | $66.41 | SI Trade |
08:47:18 - 23-Sep-26 |
| Buy* | 1 | $66.41 | SI Trade |
08:46:59 - 23-Sep-26 |
| Buy* | 3 | $66.41 | Automatic Execution |
08:46:59 - 23-Sep-26 |
| Buy* | 1 | $66.41 | SI Trade |
08:45:46 - 23-Sep-26 |
| Buy* | 3 | $66.41 | SI Trade |
08:45:35 - 23-Sep-26 |
| Buy* | 3 | $66.41 | Automatic Execution |
08:45:35 - 23-Sep-26 |
| Buy* | 1 | $66.41 | SI Trade |
08:45:25 - 23-Sep-26 |
| Buy* | 3 | $66.41 | Automatic Execution |
08:45:25 - 23-Sep-26 |
| Unknown* | 0 | $66.51 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $66.68 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | $66.68 | SI Trade |
08:00:29 - 23-Sep-26 |
| Buy* | 21 | $66.62 | Automatic Execution |
15:49:09 - 22-Sep-26 |
| Buy* | 40 | $66.62 | Automatic Execution |
15:49:09 - 22-Sep-26 |
| Unknown* | 800 | $66.7184 | OTC Trade |
15:40:41 - 22-Sep-26 |
| Unknown* | 0 | $66.74 | SI Trade |
15:38:41 - 22-Sep-26 |
| Unknown* | 22,465 | $66.39 | OTC Trade |
14:45:57 - 22-Sep-26 |
| Unknown* | 184 | $66.50254 | Currency Conversion Negotiated Trade |
14:36:23 - 22-Sep-26 |
| Unknown* | 0 | $65.99 | SI Trade |
14:32:51 - 22-Sep-26 |
| Buy* | 1 | $66.76 | SI Trade |
14:18:00 - 22-Sep-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:04:51 - 22-Sep-26 |
| Unknown* | 19 | $66.87425 | Currency Conversion Negotiated Trade |
12:50:10 - 22-Sep-26 |
| Buy* | 87 | $66.6993 | Suspected BUY Trade |
11:16:20 - 22-Sep-26 |
| Sell* | 250 | $66.5087 | Negotiated Trade |
10:47:04 - 22-Sep-26 |
| Unknown* | 0 | $66.54 | SI Trade |
10:03:53 - 22-Sep-26 |
| Unknown* | 0 | $66.65 | SI Trade |
08:33:56 - 22-Sep-26 |
| Unknown* | 0 | $66.52 | SI Trade |
08:33:44 - 22-Sep-26 |
| Unknown* | 0 | $66.89 | SI Trade |
08:01:52 - 22-Sep-26 |
| Unknown* | 0 | $66.37 | SI Trade |
08:00:01 - 22-Sep-26 |
| Buy* | 4 | $66.75 | Suspected BUY Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $66.84 | SI Trade |
16:27:56 - 21-Sep-26 |
| Unknown* | 0 | $66.70 | SI Trade |
16:13:46 - 21-Sep-26 |
| Sell* | 140 | $66.70 | Automatic Execution |
15:44:03 - 21-Sep-26 |
| Unknown* | 0 | $66.73 | SI Trade |
15:41:08 - 21-Sep-26 |
| Buy* | 239 | $66.7003 | SI Trade |
15:40:24 - 21-Sep-26 |
| Unknown* | 0 | $66.56 | SI Trade |
14:54:04 - 21-Sep-26 |
| Sell* | 3 | $66.64 | Automatic Execution |
14:42:11 - 21-Sep-26 |
| Unknown* | 0 | $66.85 | SI Trade |
14:19:45 - 21-Sep-26 |
| Unknown* | 0 | $66.85 | SI Trade |
14:19:45 - 21-Sep-26 |
| Unknown* | 0 | $66.68 | SI Trade |
13:54:55 - 21-Sep-26 |
| Sell* | 143 | $66.65 | Automatic Execution |
11:32:50 - 21-Sep-26 |
| Unknown* | 0 | $66.81 | SI Trade |
11:25:40 - 21-Sep-26 |
| Unknown* | 0 | $66.80 | SI Trade |
11:24:52 - 21-Sep-26 |
| Unknown* | 0 | $66.81 | SI Trade |
11:23:08 - 21-Sep-26 |
| Unknown* | 0 | $66.80 | SI Trade |
11:22:29 - 21-Sep-26 |
| Unknown* | 0 | $66.67 | SI Trade |
11:21:57 - 21-Sep-26 |
| Unknown* | 0 | $66.84 | SI Trade |
10:48:01 - 21-Sep-26 |
| Unknown* | 0 | $66.83 | SI Trade |
10:32:03 - 21-Sep-26 |
| Sell* | 200 | $66.79 | Automatic Execution |
10:01:53 - 21-Sep-26 |
| Unknown* | 0 | $66.94 | SI Trade |
09:41:50 - 21-Sep-26 |
| Buy* | 1 | $66.79 | SI Trade |
08:49:59 - 21-Sep-26 |
| Unknown* | 60 | $66.87686 | Currency Conversion Negotiated Trade |
08:30:39 - 21-Sep-26 |
| Sell* | 35 | $66.79 | Automatic Execution |
08:25:17 - 21-Sep-26 |
| Sell* | 10 | $66.80 | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 311 | $66.80 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 4 | $66.69 | Automatic Execution |
15:29:31 - 18-Sep-26 |
| Unknown* | 0 | $66.62 | SI Trade |
15:09:46 - 18-Sep-26 |
| Unknown* | 0 | $66.97 | SI Trade |
14:30:09 - 18-Sep-26 |
| Buy* | 1 | $67.11 | SI Trade |
13:35:34 - 18-Sep-26 |
| Buy* | 168 | $67.26 | Automatic Execution |
11:37:05 - 18-Sep-26 |
| Unknown* | 0 | $67.32 | SI Trade |
11:15:12 - 18-Sep-26 |
| Unknown* | 0 | $67.33 | SI Trade |
11:14:24 - 18-Sep-26 |
| Unknown* | 0 | $67.43 | SI Trade |
10:13:43 - 18-Sep-26 |
| Unknown* | 0 | $67.26 | SI Trade |
08:19:13 - 18-Sep-26 |
| Buy* | 3 | $67.41 | Automatic Execution |
08:15:14 - 18-Sep-26 |
| Unknown* | 0 | $67.41 | SI Trade |
08:15:14 - 18-Sep-26 |
| Unknown* | 0 | $67.64 | SI Trade |
08:09:44 - 18-Sep-26 |
| Buy* | 2 | $67.46 | SI Trade |
08:07:57 - 18-Sep-26 |
| Unknown* | 0 | $67.49 | SI Trade |
08:03:51 - 18-Sep-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:01:43 - 18-Sep-26 |
| Buy* | 37 | $67.53 | Automatic Execution |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:01:06 - 18-Sep-26 |
| Unknown* | 0 | $67.53 | SI Trade |
08:01:06 - 18-Sep-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:00:00 - 18-Sep-26 |
| Sell* | 22 | $67.42 | Uncrossing Trade |
16:35:05 - 17-Sep-26 |
| Buy* | 15 | $67.47 | SI Trade |
16:13:56 - 17-Sep-26 |
| Unknown* | 0 | $67.31 | SI Trade |
15:51:44 - 17-Sep-26 |
| Unknown* | 0 | $67.40 | SI Trade |
15:49:07 - 17-Sep-26 |
| Unknown* | 0 | $67.21 | SI Trade |
15:37:26 - 17-Sep-26 |
| Sell* | 7 | $67.30 | Automatic Execution |
14:18:41 - 17-Sep-26 |
| Unknown* | 0 | $67.18 | SI Trade |
10:56:48 - 17-Sep-26 |
| Buy* | 1 | $67.18 | SI Trade |
10:56:42 - 17-Sep-26 |
| Unknown* | 0 | $67.07 | SI Trade |
10:22:51 - 17-Sep-26 |