Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldutil (WUTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $71.61 SI Trade
 16:26:04 - 10-Jul-26
Unknown* 0 $71.72 SI Trade
 14:39:40 - 10-Jul-26
Unknown* 0 $71.76 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 $71.76 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 $71.79 SI Trade
 08:00:49 - 10-Jul-26
Unknown* 0 $72.07 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $72.07 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $71.93 SI Trade
 16:03:59 - 09-Jul-26
Unknown* 0 $72.05 SI Trade
 14:16:30 - 09-Jul-26
Buy* 82 $71.85095 Ordinary
 13:25:36 - 09-Jul-26
Unknown* 187 $71.7698 OTC Trade
 12:37:45 - 09-Jul-26
Unknown* 186 $71.46628 Currency Conversion
Negotiated Trade
 10:53:59 - 09-Jul-26
Unknown* 0 $71.85 SI Trade
 10:23:10 - 09-Jul-26
Unknown* 0 $72.14 SI Trade
 09:45:50 - 09-Jul-26
Unknown* 0 $71.47 SI Trade
 09:04:17 - 09-Jul-26
Unknown* 186 $71.90638 Currency Conversion
Negotiated Trade
 09:01:58 - 09-Jul-26
Buy* 1 $72.06 Automatic Execution
 08:10:28 - 09-Jul-26
Unknown* 0 $72.09 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 $72.06 SI Trade
 08:03:18 - 09-Jul-26
Unknown* 0 $72.09 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $72.09 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $71.66 SI Trade
 08:00:07 - 09-Jul-26
Buy* 30 $72.03 Automatic Execution
 16:35:23 - 08-Jul-26
Buy* 49 $72.03 Suspected BUY Trade
 16:35:23 - 08-Jul-26
Unknown* 0 $72.00 SI Trade
 16:29:50 - 08-Jul-26
Unknown* 0 $72.18 SI Trade
 15:53:34 - 08-Jul-26
Unknown* 0 $72.04 SI Trade
 15:34:49 - 08-Jul-26
Sell* 1 $71.96 SI Trade
 14:51:47 - 08-Jul-26
Unknown* 0 $72.11 SI Trade
 14:30:41 - 08-Jul-26
Sell* 1 $71.91 SI Trade
 13:54:23 - 08-Jul-26
Buy* 1 $71.98 SI Trade
 11:51:28 - 08-Jul-26
Unknown* 0 $71.63 SI Trade
 11:19:07 - 08-Jul-26
Unknown* 0 $71.92 SI Trade
 10:59:41 - 08-Jul-26
Unknown* 0 $71.99 SI Trade
 10:23:46 - 08-Jul-26
Sell* 1 $71.83 SI Trade
 09:44:02 - 08-Jul-26
Unknown* 0 $72.18 SI Trade
 09:25:44 - 08-Jul-26
Buy* 15 $72.25 Automatic Execution
 09:11:16 - 08-Jul-26
Buy* 10 $72.21 Automatic Execution
 08:14:22 - 08-Jul-26
Buy* 3 $72.26 SI Trade
 08:14:22 - 08-Jul-26
Buy* 10 $72.21 SI Trade
 08:14:22 - 08-Jul-26
Buy* 4 $72.23 SI Trade
 08:14:18 - 08-Jul-26
Buy* 10 $72.23 Automatic Execution
 08:14:18 - 08-Jul-26
Unknown* 0 $72.20 SI Trade
 08:02:38 - 08-Jul-26
Buy* 1 $72.43 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $72.43 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $72.43 SI Trade
 08:00:28 - 08-Jul-26
Buy* 3 $72.43 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $71.67 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $72.69 SI Trade
 16:04:00 - 07-Jul-26
Sell* 9 $72.73 Automatic Execution
 15:58:07 - 07-Jul-26
Buy* 48 $72.60 Automatic Execution
 15:31:46 - 07-Jul-26
Sell* 37 $72.56 SI Trade
 15:26:20 - 07-Jul-26
Sell* 2 $72.56 SI Trade
 15:26:17 - 07-Jul-26
Sell* 2 $72.56 SI Trade
 15:26:12 - 07-Jul-26
Sell* 2 $72.56 SI Trade
 15:26:09 - 07-Jul-26
Sell* 2 $72.56 SI Trade
 15:26:06 - 07-Jul-26
Sell* 3 $72.56 SI Trade
 15:26:06 - 07-Jul-26
Buy* 108 $72.56 Automatic Execution
 14:44:50 - 07-Jul-26
Buy* 149 $72.56 Automatic Execution
 14:44:50 - 07-Jul-26
Unknown* 0 $72.30 SI Trade
 14:36:49 - 07-Jul-26
Buy* 28 $72.00 Automatic Execution
 14:31:01 - 07-Jul-26
Unknown* 0 $72.00 SI Trade
 14:04:19 - 07-Jul-26
Unknown* 0 $71.77 SI Trade
 13:41:31 - 07-Jul-26
Buy* 49 $72.00 Automatic Execution
 13:38:30 - 07-Jul-26
Buy* 50 $72.15 Automatic Execution
 12:08:03 - 07-Jul-26
Buy* 62 $72.03 Automatic Execution
 11:53:34 - 07-Jul-26
Sell* 100 $71.83 Automatic Execution
 11:49:24 - 07-Jul-26
Buy* 63 $72.03 Automatic Execution
 11:47:15 - 07-Jul-26
Buy* 63 $72.03 Automatic Execution
 11:38:06 - 07-Jul-26
Buy* 61 $72.15 Automatic Execution
 11:28:37 - 07-Jul-26
Buy* 61 $72.03 Automatic Execution
 11:23:37 - 07-Jul-26
Buy* 63 $72.00 Automatic Execution
 11:17:50 - 07-Jul-26
Buy* 62 $72.00 Automatic Execution
 11:12:20 - 07-Jul-26
Buy* 62 $72.05 Automatic Execution
 11:07:19 - 07-Jul-26
Buy* 62 $72.00 Automatic Execution
 10:30:42 - 07-Jul-26
Buy* 63 $72.00 Automatic Execution
 10:17:21 - 07-Jul-26
Buy* 64 $71.98 Automatic Execution
 10:12:50 - 07-Jul-26
Buy* 64 $72.00 Automatic Execution
 10:08:09 - 07-Jul-26
Unknown* 0 $72.03 SI Trade
 10:03:49 - 07-Jul-26
Buy* 63 $72.03 Automatic Execution
 10:02:49 - 07-Jul-26
Buy* 63 $72.01 Automatic Execution
 09:57:00 - 07-Jul-26
Buy* 61 $72.01 Automatic Execution
 09:52:29 - 07-Jul-26
Buy* 65 $72.01 Automatic Execution
 09:37:54 - 07-Jul-26
Buy* 63 $72.02 Automatic Execution
 09:31:20 - 07-Jul-26
Buy* 62 $72.01 Automatic Execution
 09:17:15 - 07-Jul-26
Buy* 64 $72.00 Automatic Execution
 09:12:20 - 07-Jul-26
Buy* 64 $71.99 Automatic Execution
 08:58:26 - 07-Jul-26
Buy* 65 $71.97 Automatic Execution
 08:53:55 - 07-Jul-26
Buy* 63 $72.01 Automatic Execution
 08:39:27 - 07-Jul-26
Buy* 64 $72.01 Automatic Execution
 08:33:13 - 07-Jul-26
Buy* 62 $72.00 Automatic Execution
 08:08:26 - 07-Jul-26
Unknown* 0 $71.96 SI Trade
 08:07:38 - 07-Jul-26
Unknown* 0 $72.00 SI Trade
 08:04:48 - 07-Jul-26
Unknown* 0 $71.98 SI Trade
 08:02:09 - 07-Jul-26
Unknown* 0 $71.98 SI Trade
 08:02:09 - 07-Jul-26
Unknown* 0 $71.98 SI Trade
 08:02:09 - 07-Jul-26
Buy* 1 $71.98 SI Trade
 08:02:08 - 07-Jul-26
Buy* 1 $71.98 Automatic Execution
 08:02:08 - 07-Jul-26
Unknown* 0 $72.07 SI Trade
 08:02:06 - 07-Jul-26
Buy* 1 $71.98 Automatic Execution
 08:02:06 - 07-Jul-26
Buy* 1 $71.98 Automatic Execution
 08:02:06 - 07-Jul-26
Buy* 1 $71.98 SI Trade
 08:02:06 - 07-Jul-26
Unknown* 0 $72.09 SI Trade
 08:02:00 - 07-Jul-26
Unknown* 0 $72.00 SI Trade
 08:01:49 - 07-Jul-26
Buy* 60 $71.98 Automatic Execution
 08:00:15 - 07-Jul-26
Buy* 1 $72.20 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $72.20 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $72.20 SI Trade
 08:00:12 - 07-Jul-26
Buy* 2 $71.71 SI Trade
 16:16:53 - 06-Jul-26
Buy* 292 $71.82 Automatic Execution
 15:38:23 - 06-Jul-26
Buy* 12 $71.82 Automatic Execution
 15:38:23 - 06-Jul-26
Buy* 18 $71.82 Automatic Execution
 15:38:23 - 06-Jul-26
Buy* 322 $71.82 Automatic Execution
 15:38:18 - 06-Jul-26
Buy* 316 $71.82 Automatic Execution
 15:38:13 - 06-Jul-26
Sell* 76 $71.85 Automatic Execution
 15:38:08 - 06-Jul-26
Sell* 137 $71.85 Automatic Execution
 15:37:16 - 06-Jul-26
Sell* 130 $71.85 Automatic Execution
 15:32:59 - 06-Jul-26
Buy* 1 $71.85 Automatic Execution
 15:14:21 - 06-Jul-26
Unknown* 0 $72.36 SI Trade
 14:32:27 - 06-Jul-26
Buy* 18 $72.2749 Suspected BUY Trade
 12:32:34 - 06-Jul-26
Unknown* 38 $72.4006 Currency Conversion
Negotiated Trade
 10:56:57 - 06-Jul-26
Unknown* 0 $72.11 SI Trade
 10:16:16 - 06-Jul-26
Unknown* 0 $72.14 SI Trade
 09:59:04 - 06-Jul-26
Sell* 1 $72.40 Automatic Execution
 09:48:34 - 06-Jul-26
Unknown* 0 $72.57 SI Trade
 08:51:00 - 06-Jul-26
Sell* 305 $72.55 Automatic Execution
 08:07:26 - 06-Jul-26
Sell* 438 $72.55 Automatic Execution
 08:07:26 - 06-Jul-26
Sell* 7 $72.55 Automatic Execution
 08:07:26 - 06-Jul-26
Buy* 412 $72.55 Automatic Execution
 08:07:26 - 06-Jul-26
Buy* 389 $72.53 Automatic Execution
 08:07:26 - 06-Jul-26
Buy* 340 $72.53 Automatic Execution
 08:07:26 - 06-Jul-26
Unknown* 0 $72.51 SI Trade
 08:05:12 - 06-Jul-26
Buy* 2 $72.49 Automatic Execution
 08:04:28 - 06-Jul-26
Unknown* 0 $72.53 SI Trade
 08:04:08 - 06-Jul-26
Unknown* 0 $72.53 SI Trade
 08:04:03 - 06-Jul-26
Unknown* 0 $72.53 SI Trade
 08:04:02 - 06-Jul-26
Buy* 1 $72.53 Automatic Execution
 08:04:02 - 06-Jul-26
Unknown* 0 $72.52 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 $72.57 SI Trade
 08:01:31 - 06-Jul-26
Buy* 1 $72.57 SI Trade
 08:01:31 - 06-Jul-26
Unknown* 0 $72.57 SI Trade
 08:00:41 - 06-Jul-26
Sell* 1 $72.27 SI Trade
 08:00:25 - 06-Jul-26
Buy* 18 $72.74 Suspected BUY Trade
 08:00:21 - 06-Jul-26
Sell* 7 $72.28 Uncrossing Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $72.87 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 4,784 $71.69 SI Trade
 07:45:20 - 06-Jul-26
Unknown* -4,784 $0.00 SI Trade
Correction
 07:45:20 - 06-Jul-26
Unknown* 4,784 $0.00 SI Trade
 07:45:20 - 06-Jul-26
Sell* 44 $72.68 Automatic Execution
 16:18:19 - 03-Jul-26
Sell* 1 $72.6184 SI Trade
 16:03:01 - 03-Jul-26
Unknown* 0 $72.76 SI Trade
 15:50:53 - 03-Jul-26
Sell* 1 $72.45 SI Trade
 15:41:25 - 03-Jul-26
Unknown* 0 $72.74 SI Trade
 15:16:59 - 03-Jul-26
Unknown* 0 $72.74 SI Trade
 15:16:55 - 03-Jul-26
Unknown* 0 $72.40 SI Trade
 13:57:29 - 03-Jul-26
Unknown* 0 $72.63 SI Trade
 11:30:32 - 03-Jul-26
Unknown* 430 $72.2873 OTC Trade
 10:56:34 - 03-Jul-26
Unknown* 0 $72.60 SI Trade
 09:59:21 - 03-Jul-26
Unknown* 0 $72.58 SI Trade
 09:57:35 - 03-Jul-26
Unknown* 2 $72.60683 Currency Conversion
Negotiated Trade
 08:30:10 - 03-Jul-26
Unknown* 0 $72.67 SI Trade
 08:16:59 - 03-Jul-26
Buy* 10 $71.88 SI Trade
 16:22:20 - 02-Jul-26
Buy* 139 $71.96 Automatic Execution
 16:16:26 - 02-Jul-26
Unknown* 0 $71.90 SI Trade
 16:09:03 - 02-Jul-26
Unknown* 0 $71.56 SI Trade
 15:49:08 - 02-Jul-26
Buy* 130 $71.67 Automatic Execution
 15:43:43 - 02-Jul-26
Unknown* 0 $71.61 SI Trade
 14:51:00 - 02-Jul-26
Unknown* 0 $71.37 SI Trade
 14:21:24 - 02-Jul-26
Unknown* 0 $70.82 SI Trade
 12:09:11 - 02-Jul-26
Unknown* 0 $70.79 SI Trade
 12:08:09 - 02-Jul-26
Buy* 1 $71.02 Automatic Execution
 09:19:48 - 02-Jul-26
Sell* 313 $70.9354 SI Trade
 09:14:43 - 02-Jul-26
Buy* 2 $70.84 Automatic Execution
 08:02:10 - 02-Jul-26
Buy* 1 $70.84 SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 $70.84 SI Trade
 08:02:10 - 02-Jul-26
Buy* 2 $70.84 SI Trade
 08:02:10 - 02-Jul-26
Unknown* 0 $70.92 SI Trade
 08:01:16 - 02-Jul-26
Unknown* 0 $70.92 SI Trade
 08:01:14 - 02-Jul-26
Unknown* 0 $71.20 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $71.20 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $70.33 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $71.20 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $71.20 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $71.20 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $70.33 SI Trade
 08:00:25 - 02-Jul-26
Sell* 2 $70.80 Automatic Execution
 16:23:32 - 01-Jul-26
Unknown* 0 $70.86 SI Trade
 16:10:24 - 01-Jul-26
Unknown* 0 $70.79 SI Trade
 16:08:37 - 01-Jul-26
Unknown* 0 $70.77 SI Trade
 16:06:27 - 01-Jul-26
Buy* 51 $70.81 Automatic Execution
 16:03:22 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84