| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.15 | SI Trade |
15:43:43 - 04-Apr-25 |
| Unknown* | 3,866 | $55.71 | OTC Trade |
15:20:06 - 04-Apr-25 |
| Unknown* | 0 | $56.05 | SI Trade |
15:14:40 - 04-Apr-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:03:25 - 04-Apr-25 |
| Unknown* | 0 | $56.69 | SI Trade |
14:49:06 - 04-Apr-25 |
| Unknown* | 0 | $57.59 | SI Trade |
14:11:00 - 04-Apr-25 |
| Sell* | 62 | $57.07 | Automatic Execution |
09:07:18 - 04-Apr-25 |
| Sell* | 150 | $57.16 | Automatic Execution |
09:07:18 - 04-Apr-25 |
| Sell* | 8 | $57.33 | Automatic Execution |
09:07:18 - 04-Apr-25 |
| Unknown* | 0 | $57.77 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | $57.77 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 214 | $57.65 | Automatic Execution |
16:28:19 - 03-Apr-25 |
| Sell* | 111 | $57.73 | Automatic Execution |
16:28:19 - 03-Apr-25 |
| Sell* | 356 | $57.74 | Automatic Execution |
16:28:19 - 03-Apr-25 |
| Sell* | 91 | $57.74 | Automatic Execution |
16:27:31 - 03-Apr-25 |
| Sell* | 356 | $57.78 | Automatic Execution |
16:27:31 - 03-Apr-25 |
| Sell* | 150 | $57.80 | Automatic Execution |
16:27:31 - 03-Apr-25 |
| Unknown* | 0 | $57.64 | SI Trade |
15:30:51 - 03-Apr-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
14:02:44 - 03-Apr-25 |
| Unknown* | 966 | $57.0114 | OTC Trade |
12:30:56 - 03-Apr-25 |
| Sell* | 3 | $56.90 | SI Trade |
10:57:13 - 03-Apr-25 |
| Sell* | 4 | $56.85 | SI Trade |
10:57:11 - 03-Apr-25 |
| Unknown* | 0 | $57.24 | SI Trade |
09:24:18 - 03-Apr-25 |
| Buy* | 4 | $57.24 | SI Trade |
09:24:16 - 03-Apr-25 |
| Buy* | 3 | $57.06 | SI Trade |
08:13:02 - 03-Apr-25 |
| Buy* | 4 | $57.06 | SI Trade |
08:12:54 - 03-Apr-25 |
| Buy* | 8 | $57.06 | Automatic Execution |
08:12:54 - 03-Apr-25 |
| Unknown* | 0 | $57.16 | SI Trade |
08:05:21 - 03-Apr-25 |
| Sell* | 150 | $56.65 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Unknown* | 0 | $56.70 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | $56.90 | SI Trade |
08:00:03 - 02-Apr-25 |
| Sell* | 1 | $56.22 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | $56.42 | SI Trade |
15:25:29 - 01-Apr-25 |
| Sell* | 8 | $56.41 | Automatic Execution |
14:31:10 - 01-Apr-25 |
| Unknown* | 0 | $56.54 | SI Trade |
08:42:21 - 01-Apr-25 |
| Unknown* | 0 | $56.60 | SI Trade |
08:06:12 - 01-Apr-25 |
| Buy* | 2 | $56.86 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $56.14 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $56.14 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $56.86 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $56.86 | SI Trade |
08:00:06 - 01-Apr-25 |
| Unknown* | 392 | $56.28 | SI Trade |
15:43:31 - 31-Mar-25 |
| Unknown* | -392 | $0.00 | SI Trade Correction |
15:43:31 - 31-Mar-25 |
| Unknown* | 392 | $0.00 | SI Trade |
15:43:31 - 31-Mar-25 |
| Buy* | 4 | $56.25 | SI Trade |
15:21:09 - 31-Mar-25 |
| Buy* | 3 | $56.23 | SI Trade |
15:21:04 - 31-Mar-25 |
| Unknown* | 0 | $56.24 | SI Trade |
14:40:05 - 31-Mar-25 |
| Unknown* | 0 | $55.98 | SI Trade |
10:08:59 - 31-Mar-25 |
| Unknown* | 0 | $56.22 | SI Trade |
08:27:48 - 31-Mar-25 |
| Buy* | 2 | $56.28 | SI Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 1 | $56.29 | SI Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 26 | $56.29 | Suspected BUY Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 2 | $56.29 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 0 | $56.29 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 0 | $55.84 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 0 | $55.84 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 0 | $56.29 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 7 | $56.29 | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 47 | $56.31 | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 47 | $56.29 | Automatic Execution |
14:31:31 - 28-Mar-25 |
| Unknown* | 0 | $56.05 | SI Trade |
13:35:02 - 28-Mar-25 |
| Buy* | 47 | $56.05 | Automatic Execution |
13:34:41 - 28-Mar-25 |
| Buy* | 51 | $56.01 | Automatic Execution |
12:31:04 - 28-Mar-25 |
| Buy* | 13 | $55.78 | Automatic Execution |
10:41:10 - 28-Mar-25 |
| Unknown* | 12 | $55.733 | OTC Trade |
08:02:09 - 28-Mar-25 |
| Unknown* | 0 | $55.40 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 700 | $55.40 | Uncrossing Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 150 | $55.56 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Unknown* | 0 | $55.80 | SI Trade |
13:30:31 - 27-Mar-25 |
| Unknown* | 234 | $55.32254 | Currency Conversion Negotiated Trade |
11:42:30 - 27-Mar-25 |
| Unknown* | 0 | $55.62 | SI Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 680 | $55.43 | Automatic Execution |
15:05:33 - 26-Mar-25 |
| Unknown* | 0 | $55.23 | SI Trade |
11:16:01 - 26-Mar-25 |
| Unknown* | 0 | $55.78 | SI Trade |
08:44:55 - 25-Mar-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:05:32 - 25-Mar-25 |
| Unknown* | 0 | $55.91 | SI Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 300 | $55.6532 | OTC Trade |
15:10:47 - 24-Mar-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
15:09:13 - 24-Mar-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:41:22 - 24-Mar-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:41:22 - 24-Mar-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:25:11 - 24-Mar-25 |
| Unknown* | 0 | $56.23 | SI Trade |
08:00:29 - 24-Mar-25 |
| Buy* | 1 | $56.23 | SI Trade |
08:00:29 - 24-Mar-25 |
| Buy* | 510 | $55.77 | Automatic Execution |
14:20:21 - 21-Mar-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
13:44:55 - 21-Mar-25 |
| Buy* | 7 | $55.93 | SI Trade |
13:25:44 - 21-Mar-25 |
| Unknown* | 0 | $55.93 | SI Trade |
13:25:44 - 21-Mar-25 |
| Sell* | 3 | $55.82 | SI Trade |
13:09:47 - 21-Mar-25 |
| Unknown* | 0 | $56.00 | SI Trade |
12:53:39 - 21-Mar-25 |
| Buy* | 2 | $56.02 | SI Trade |
12:52:38 - 21-Mar-25 |
| Unknown* | 0 | $56.12 | SI Trade |
08:05:14 - 21-Mar-25 |
| Sell* | 29 | $55.54 | Uncrossing Trade |
08:00:18 - 20-Mar-25 |
| Buy* | 96 | $55.74 | Suspected BUY Trade |
16:35:01 - 19-Mar-25 |
| Unknown* | 150 | $55.5825 | OTC Trade |
09:17:09 - 19-Mar-25 |
| Buy* | 5 | $55.92 | SI Trade |
08:28:59 - 19-Mar-25 |
| Sell* | 197 | $55.52 | Uncrossing Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 0 | $56.11 | SI Trade |
08:00:07 - 19-Mar-25 |
| Sell* | 56 | $55.62 | Automatic Execution |
13:53:27 - 18-Mar-25 |
| Unknown* | 800 | $55.7119 | OTC Trade |
13:38:37 - 18-Mar-25 |
| Buy* | 1 | $56.16 | SI Trade |
08:05:01 - 18-Mar-25 |
| Buy* | 10 | $56.06 | Suspected BUY Trade |
16:35:05 - 17-Mar-25 |
| Sell* | 1 | $55.83 | SI Trade |
13:56:11 - 17-Mar-25 |
| Sell* | 2 | $55.81 | SI Trade |
13:56:03 - 17-Mar-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:06:45 - 17-Mar-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:05:12 - 17-Mar-25 |
| Buy* | 2 | $55.82 | SI Trade |
08:00:04 - 17-Mar-25 |
| Buy* | 21 | $55.85 | Suspected BUY Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $55.39 | SI Trade |
16:15:15 - 14-Mar-25 |
| Buy* | 185 | $55.38 | Automatic Execution |
16:10:10 - 14-Mar-25 |
| Buy* | 3 | $54.96 | SI Trade |
08:23:21 - 14-Mar-25 |
| Unknown* | 0 | $55.17 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 0 | $54.69 | SI Trade |
16:28:56 - 13-Mar-25 |
| Buy* | 178 | $54.55 | Automatic Execution |
15:14:24 - 13-Mar-25 |
| Sell* | 150 | $54.55 | Automatic Execution |
15:09:30 - 13-Mar-25 |
| Unknown* | 0 | $54.69 | SI Trade |
15:00:03 - 13-Mar-25 |
| Unknown* | 0 | $54.68 | SI Trade |
14:57:58 - 13-Mar-25 |
| Buy* | 182 | $54.69 | Automatic Execution |
14:51:16 - 13-Mar-25 |
| Sell* | 150 | $54.69 | Automatic Execution |
14:50:30 - 13-Mar-25 |
| Sell* | 200 | $54.51 | Automatic Execution |
13:14:14 - 13-Mar-25 |
| Sell* | 150 | $54.59 | Automatic Execution |
13:14:14 - 13-Mar-25 |
| Sell* | 1 | $54.64 | SI Trade |
10:05:45 - 13-Mar-25 |
| Buy* | 13 | $54.77 | Automatic Execution |
16:29:33 - 12-Mar-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
16:29:19 - 12-Mar-25 |
| Buy* | 14 | $54.79 | Automatic Execution |
16:28:37 - 12-Mar-25 |
| Buy* | 15 | $54.77 | Automatic Execution |
16:27:37 - 12-Mar-25 |
| Buy* | 13 | $54.77 | Automatic Execution |
16:27:36 - 12-Mar-25 |
| Buy* | 14 | $54.75 | Automatic Execution |
16:27:02 - 12-Mar-25 |
| Buy* | 18 | $54.75 | Automatic Execution |
16:26:18 - 12-Mar-25 |
| Buy* | 15 | $54.75 | Automatic Execution |
16:25:37 - 12-Mar-25 |
| Buy* | 13 | $54.81 | Automatic Execution |
16:24:37 - 12-Mar-25 |
| Buy* | 16 | $54.81 | Automatic Execution |
16:24:31 - 12-Mar-25 |
| Buy* | 16 | $54.81 | Automatic Execution |
16:23:52 - 12-Mar-25 |
| Buy* | 20 | $54.81 | Automatic Execution |
16:23:04 - 12-Mar-25 |
| Buy* | 16 | $54.81 | Automatic Execution |
16:22:25 - 12-Mar-25 |
| Buy* | 20 | $54.81 | Automatic Execution |
16:21:36 - 12-Mar-25 |
| Buy* | 17 | $54.81 | Automatic Execution |
16:20:55 - 12-Mar-25 |
| Buy* | 17 | $54.79 | Automatic Execution |
16:20:13 - 12-Mar-25 |
| Buy* | 16 | $54.79 | Automatic Execution |
16:19:34 - 12-Mar-25 |
| Buy* | 21 | $54.77 | Automatic Execution |
16:18:37 - 12-Mar-25 |
| Buy* | 18 | $54.77 | Automatic Execution |
16:17:59 - 12-Mar-25 |
| Buy* | 13 | $54.77 | Automatic Execution |
16:17:28 - 12-Mar-25 |
| Buy* | 17 | $54.75 | Automatic Execution |
16:16:37 - 12-Mar-25 |
| Buy* | 17 | $54.75 | Automatic Execution |
16:15:37 - 12-Mar-25 |
| Buy* | 14 | $54.75 | Automatic Execution |
16:15:31 - 12-Mar-25 |
| Buy* | 14 | $54.75 | Automatic Execution |
16:14:57 - 12-Mar-25 |
| Buy* | 20 | $54.73 | Automatic Execution |
16:14:08 - 12-Mar-25 |
| Buy* | 17 | $54.75 | Automatic Execution |
16:13:27 - 12-Mar-25 |
| Buy* | 15 | $54.75 | Automatic Execution |
16:12:37 - 12-Mar-25 |
| Buy* | 17 | $54.75 | Automatic Execution |
16:12:09 - 12-Mar-25 |
| Buy* | 18 | $54.75 | Automatic Execution |
16:11:25 - 12-Mar-25 |
| Buy* | 13 | $54.75 | Automatic Execution |
16:10:53 - 12-Mar-25 |
| Buy* | 14 | $54.73 | Automatic Execution |
16:10:19 - 12-Mar-25 |
| Buy* | 15 | $54.73 | Automatic Execution |
16:09:37 - 12-Mar-25 |
| Buy* | 13 | $54.73 | Automatic Execution |
16:09:11 - 12-Mar-25 |
| Buy* | 18 | $54.71 | Automatic Execution |
16:08:27 - 12-Mar-25 |
| Buy* | 20 | $54.69 | Automatic Execution |
16:07:37 - 12-Mar-25 |
| Buy* | 14 | $54.69 | Automatic Execution |
16:06:37 - 12-Mar-25 |
| Buy* | 20 | $54.69 | Automatic Execution |
16:06:16 - 12-Mar-25 |
| Buy* | 1,713 | $54.69 | Automatic Execution |
16:06:09 - 12-Mar-25 |
| Buy* | 1,780 | $54.69 | Automatic Execution |
16:05:52 - 12-Mar-25 |
| Buy* | 17 | $54.69 | Automatic Execution |
16:05:34 - 12-Mar-25 |
| Buy* | 13 | $54.69 | Automatic Execution |
16:05:03 - 12-Mar-25 |
| Buy* | 16 | $54.69 | Automatic Execution |
16:04:24 - 12-Mar-25 |
| Buy* | 17 | $54.71 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Buy* | 1,153 | $54.67 | Automatic Execution |
15:35:04 - 12-Mar-25 |
| Buy* | 364 | $54.67 | Automatic Execution |
15:35:04 - 12-Mar-25 |
| Sell* | 150 | $54.61 | Automatic Execution |
15:33:29 - 12-Mar-25 |
| Buy* | 1,826 | $54.61 | Automatic Execution |
15:33:12 - 12-Mar-25 |
| Buy* | 144 | $54.56 | Automatic Execution |
14:55:47 - 12-Mar-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:55:08 - 12-Mar-25 |
| Sell* | 146 | $54.75 | Uncrossing Trade |
08:00:20 - 12-Mar-25 |
| Buy* | 1 | $55.47 | SI Trade |
11:54:27 - 11-Mar-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
09:30:57 - 11-Mar-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
08:15:04 - 11-Mar-25 |
| Buy* | 10 | $55.45 | Automatic Execution |
08:15:04 - 11-Mar-25 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 0 | $54.93 | SI Trade |
16:13:35 - 10-Mar-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:09:33 - 10-Mar-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:09:33 - 10-Mar-25 |
| Unknown* | 0 | $54.05 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $54.75 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $53.63 | SI Trade |
08:35:31 - 07-Mar-25 |
| Unknown* | 0 | $53.40 | SI Trade |
08:00:08 - 07-Mar-25 |
| Buy* | 6,577 | $53.98 | Suspected BUY Trade |
16:35:14 - 06-Mar-25 |
| Unknown* | 0 | $53.91 | SI Trade |
12:55:56 - 06-Mar-25 |
| Sell* | 4 | $53.92 | SI Trade |
08:00:17 - 06-Mar-25 |
| Buy* | 21 | $54.17 | Automatic Execution |
16:29:35 - 05-Mar-25 |
| Buy* | 7 | $54.17 | Automatic Execution |
16:29:26 - 05-Mar-25 |
| Buy* | 21 | $54.17 | Automatic Execution |
16:28:59 - 05-Mar-25 |
| Buy* | 18 | $54.15 | Automatic Execution |
16:28:35 - 05-Mar-25 |
| Buy* | 27 | $54.17 | Automatic Execution |
16:27:42 - 05-Mar-25 |
| Buy* | 18 | $54.17 | Automatic Execution |
16:27:36 - 05-Mar-25 |
| Buy* | 21 | $54.17 | Automatic Execution |
16:27:08 - 05-Mar-25 |
| Buy* | 24 | $54.17 | Automatic Execution |
16:26:37 - 05-Mar-25 |
| Buy* | 41 | $54.23 | Automatic Execution |
16:25:42 - 05-Mar-25 |
| Buy* | 31 | $54.23 | Automatic Execution |
16:24:42 - 05-Mar-25 |
| Buy* | 22 | $54.23 | Automatic Execution |
16:24:33 - 05-Mar-25 |