| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $61.92 | SI Trade |
16:19:30 - 18-Jul-25 |
| Unknown* | 165 | $61.1018 | OTC Trade |
12:02:09 - 18-Jul-25 |
| Unknown* | 0 | $61.04 | SI Trade |
11:51:09 - 18-Jul-25 |
| Unknown* | 0 | $61.32 | SI Trade |
11:04:50 - 18-Jul-25 |
| Unknown* | 0 | $61.32 | SI Trade |
10:56:47 - 18-Jul-25 |
| Unknown* | 0 | $61.38 | SI Trade |
10:22:55 - 18-Jul-25 |
| Unknown* | 0 | $61.38 | SI Trade |
09:25:54 - 18-Jul-25 |
| Unknown* | 0 | $61.41 | SI Trade |
08:15:43 - 18-Jul-25 |
| Unknown* | 0 | $61.20 | SI Trade |
08:13:21 - 18-Jul-25 |
| Buy* | 1 | $61.60 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 7 | $61.60 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Buy* | 1 | $61.63 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 19 | $61.026 | Negotiated Trade |
15:21:04 - 17-Jul-25 |
| Unknown* | 0 | $60.90 | SI Trade |
13:09:24 - 17-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Unknown* | 0 | $60.87 | SI Trade |
16:15:17 - 16-Jul-25 |
| Unknown* | 0 | $61.05 | SI Trade |
13:51:58 - 16-Jul-25 |
| Unknown* | 0 | $60.97 | SI Trade |
13:24:50 - 16-Jul-25 |
| Unknown* | 0 | $60.80 | SI Trade |
13:14:18 - 16-Jul-25 |
| Unknown* | 0 | $60.94 | SI Trade |
08:34:31 - 16-Jul-25 |
| Unknown* | 420 | $61.0588 | OTC Trade |
20:04:02 - 15-Jul-25 |
| Buy* | 6 | $60.92 | SI Trade |
16:15:41 - 15-Jul-25 |
| Buy* | 2 | $61.46 | SI Trade |
12:06:10 - 15-Jul-25 |
| Unknown* | 0 | $61.46 | SI Trade |
12:05:00 - 15-Jul-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
11:58:47 - 15-Jul-25 |
| Unknown* | 160 | $61.4714 | OTC Trade |
09:28:53 - 15-Jul-25 |
| Unknown* | 0 | $61.58 | SI Trade |
08:20:12 - 15-Jul-25 |
| Buy* | 192 | $61.51 | Automatic Execution |
08:03:04 - 15-Jul-25 |
| Unknown* | 0 | $61.74 | SI Trade |
08:00:29 - 15-Jul-25 |
| Buy* | 1 | $61.74 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | $61.74 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | $61.74 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | $61.74 | SI Trade |
08:00:29 - 15-Jul-25 |
| Sell* | 233 | $61.43 | Automatic Execution |
15:08:23 - 14-Jul-25 |
| Sell* | 150 | $61.47 | Automatic Execution |
15:08:23 - 14-Jul-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
15:08:23 - 14-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
13:51:19 - 14-Jul-25 |
| Unknown* | 0 | $61.10 | SI Trade |
10:12:10 - 14-Jul-25 |
| Unknown* | 0 | $61.08 | SI Trade |
08:10:51 - 14-Jul-25 |
| Unknown* | 1 | $60.89 | SI Trade |
08:01:44 - 14-Jul-25 |
| Buy* | 7 | $60.89 | Automatic Execution |
08:01:40 - 14-Jul-25 |
| Unknown* | 1 | $60.89 | SI Trade |
08:01:40 - 14-Jul-25 |
| Unknown* | 0 | $60.98 | SI Trade |
08:01:06 - 14-Jul-25 |
| Sell* | 58 | $61.05 | Automatic Execution |
08:01:06 - 14-Jul-25 |
| Sell* | 171 | $61.05 | Automatic Execution |
08:01:01 - 14-Jul-25 |
| Sell* | 171 | $61.05 | Automatic Execution |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 17 | $61.32 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $61.09 | SI Trade |
15:53:14 - 11-Jul-25 |
| Sell* | 150 | $61.04 | Automatic Execution |
15:41:53 - 11-Jul-25 |
| Unknown* | 0 | $60.76 | SI Trade |
14:36:34 - 11-Jul-25 |
| Unknown* | 0 | $61.06 | SI Trade |
12:52:34 - 11-Jul-25 |
| Unknown* | 0 | $61.02 | SI Trade |
12:29:02 - 11-Jul-25 |
| Unknown* | 0 | $61.03 | SI Trade |
12:27:24 - 11-Jul-25 |
| Unknown* | 0 | $61.05 | SI Trade |
11:24:47 - 11-Jul-25 |
| Unknown* | 0 | $61.04 | SI Trade |
11:06:25 - 11-Jul-25 |
| Buy* | 5 | $61.32 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | $61.09 | SI Trade |
16:05:00 - 10-Jul-25 |
| Unknown* | 0 | $60.75 | SI Trade |
15:29:34 - 10-Jul-25 |
| Unknown* | 0 | $60.99 | SI Trade |
11:46:40 - 10-Jul-25 |
| Unknown* | 0 | $61.29 | SI Trade |
08:02:39 - 10-Jul-25 |
| Unknown* | 0 | $60.71 | SI Trade |
08:00:10 - 10-Jul-25 |
| Buy* | 1 | $61.43 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | $61.43 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | $60.83 | SI Trade |
15:22:30 - 09-Jul-25 |
| Sell* | 116 | $60.68 | Automatic Execution |
10:29:54 - 09-Jul-25 |
| Sell* | 42 | $60.69 | Automatic Execution |
10:29:54 - 09-Jul-25 |
| Sell* | 2 | $60.61 | SI Trade |
09:29:46 - 09-Jul-25 |
| Sell* | 3 | $60.61 | SI Trade |
09:26:24 - 09-Jul-25 |
| Buy* | 116 | $60.97 | Suspected BUY Trade |
08:00:15 - 09-Jul-25 |
| Buy* | 1,011 | $60.38 | Suspected BUY Trade |
16:35:08 - 08-Jul-25 |
| Unknown* | 31,243 | $60.38 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | -31,243 | $0.00 | SI Trade Correction |
11:53:59 - 08-Jul-25 |
| Unknown* | 31,243 | $0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Buy* | 833 | $61.02 | Suspected BUY Trade |
08:00:22 - 08-Jul-25 |
| Buy* | 2 | $61.18 | SI Trade |
15:46:44 - 07-Jul-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:24:53 - 07-Jul-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:15:27 - 07-Jul-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:14:09 - 07-Jul-25 |
| Unknown* | 0 | $61.26 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | $61.26 | SI Trade |
08:05:53 - 07-Jul-25 |
| Buy* | 7 | $61.37 | Suspected BUY Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | $61.57 | SI Trade |
08:00:28 - 07-Jul-25 |
| Sell* | 27 | $61.04 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Unknown* | 0 | $61.22 | SI Trade |
13:30:46 - 04-Jul-25 |
| Unknown* | 0 | $61.19 | SI Trade |
11:54:43 - 04-Jul-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | $61.44 | SI Trade |
15:07:25 - 02-Jul-25 |
| Buy* | 90 | $61.61 | Automatic Execution |
11:38:54 - 02-Jul-25 |
| Unknown* | 0 | $62.09 | SI Trade |
08:01:21 - 02-Jul-25 |
| Buy* | 12 | $61.33 | Suspected BUY Trade |
16:35:00 - 01-Jul-25 |
| Buy* | 36 | $61.15 | Automatic Execution |
15:48:00 - 01-Jul-25 |
| Sell* | 1,116 | $61.45919 | Ordinary |
12:08:56 - 01-Jul-25 |
| Sell* | 7 | $61.41 | Automatic Execution |
11:46:08 - 01-Jul-25 |
| Unknown* | 0 | $61.56 | SI Trade |
09:05:45 - 01-Jul-25 |
| Unknown* | 0 | $61.47 | SI Trade |
08:30:13 - 01-Jul-25 |
| Unknown* | 0 | $61.49 | SI Trade |
08:05:15 - 01-Jul-25 |
| Buy* | 20 | $61.46 | Suspected BUY Trade |
08:02:12 - 01-Jul-25 |
| Unknown* | 0 | $61.10 | SI Trade |
08:00:30 - 01-Jul-25 |
| Buy* | 150 | $60.58 | Automatic Execution |
15:53:56 - 30-Jun-25 |
| Sell* | 150 | $60.58 | Automatic Execution |
15:50:50 - 30-Jun-25 |
| Unknown* | 0 | $61.19 | SI Trade |
08:23:17 - 30-Jun-25 |
| Buy* | 6 | $61.12 | Automatic Execution |
08:15:09 - 30-Jun-25 |
| Unknown* | 0 | $61.15 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 1,400 | $61.04 | OTC Trade |
15:55:00 - 27-Jun-25 |
| Sell* | 1 | $60.95 | SI Trade |
15:19:55 - 27-Jun-25 |
| Unknown* | 0 | $61.01 | SI Trade |
14:00:49 - 27-Jun-25 |
| Unknown* | 0 | $61.19 | SI Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 0 | $60.63 | SI Trade |
16:07:55 - 26-Jun-25 |
| Unknown* | 0 | $60.64 | SI Trade |
15:55:53 - 26-Jun-25 |
| Sell* | 150 | $60.64 | Automatic Execution |
15:52:49 - 26-Jun-25 |
| Sell* | 192 | $60.46 | Automatic Execution |
08:49:33 - 26-Jun-25 |
| Sell* | 332 | $60.47 | Automatic Execution |
08:49:33 - 26-Jun-25 |
| Unknown* | 0 | $60.73 | SI Trade |
08:47:22 - 26-Jun-25 |
| Unknown* | 0 | $60.74 | SI Trade |
08:05:40 - 26-Jun-25 |
| Buy* | 2 | $60.68 | Automatic Execution |
08:04:17 - 26-Jun-25 |
| Sell* | 2 | $60.17 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | $60.17 | SI Trade |
08:00:08 - 26-Jun-25 |
| Sell* | 1 | $60.17 | SI Trade |
08:00:08 - 26-Jun-25 |
| Buy* | 7 | $61.18 | Suspected BUY Trade |
16:35:19 - 24-Jun-25 |
| Unknown* | 1,040 | $61.076 | OTC Trade |
15:14:29 - 24-Jun-25 |
| Unknown* | 0 | $61.39 | SI Trade |
08:00:28 - 24-Jun-25 |
| Buy* | 2 | $61.39 | SI Trade |
08:00:28 - 24-Jun-25 |
| Buy* | 1 | $61.34 | SI Trade |
08:00:22 - 24-Jun-25 |
| Buy* | 97 | $60.41 | Automatic Execution |
16:11:41 - 23-Jun-25 |
| Buy* | 166 | $60.41 | Automatic Execution |
16:09:44 - 23-Jun-25 |
| Buy* | 187 | $60.41 | Automatic Execution |
15:56:37 - 23-Jun-25 |
| Sell* | 150 | $60.41 | Automatic Execution |
15:56:02 - 23-Jun-25 |
| Buy* | 2 | $60.60 | SI Trade |
14:42:00 - 23-Jun-25 |
| Buy* | 13 | $60.61 | Automatic Execution |
14:41:51 - 23-Jun-25 |
| Unknown* | 0 | $60.37 | SI Trade |
14:39:43 - 23-Jun-25 |
| Unknown* | 0 | $59.96 | SI Trade |
08:34:59 - 23-Jun-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:23:41 - 23-Jun-25 |
| Buy* | 1 | $60.05 | SI Trade |
08:06:00 - 23-Jun-25 |
| Buy* | 14 | $60.04 | Automatic Execution |
08:05:02 - 23-Jun-25 |
| Buy* | 47 | $60.04 | Automatic Execution |
08:04:14 - 23-Jun-25 |
| Unknown* | 0 | $60.04 | SI Trade |
08:02:16 - 23-Jun-25 |
| Unknown* | 0 | $60.04 | SI Trade |
08:02:16 - 23-Jun-25 |
| Unknown* | 0 | $59.26 | SI Trade |
08:02:16 - 23-Jun-25 |
| Buy* | 5 | $60.27 | SI Trade |
16:13:51 - 20-Jun-25 |
| Unknown* | 0 | $60.01 | SI Trade |
16:04:29 - 20-Jun-25 |
| Unknown* | 0 | $60.14 | SI Trade |
14:46:13 - 20-Jun-25 |
| Unknown* | 0 | $60.07 | SI Trade |
14:46:12 - 20-Jun-25 |
| Buy* | 11 | $60.13 | Automatic Execution |
14:46:12 - 20-Jun-25 |
| Unknown* | 0 | $59.98 | SI Trade |
14:36:32 - 20-Jun-25 |
| Unknown* | 0 | $59.70 | SI Trade |
08:03:51 - 20-Jun-25 |
| Unknown* | 0 | $59.63 | SI Trade |
13:13:06 - 19-Jun-25 |
| Unknown* | 0 | $59.81 | SI Trade |
16:01:35 - 18-Jun-25 |
| Buy* | 2 | $59.87 | SI Trade |
09:37:27 - 18-Jun-25 |
| Unknown* | 400 | $59.9401 | OTC Trade |
08:34:22 - 18-Jun-25 |
| Unknown* | 0 | $60.13 | SI Trade |
15:13:28 - 17-Jun-25 |
| Unknown* | 2 | $59.97381 | Currency Conversion Negotiated Trade |
11:32:02 - 17-Jun-25 |
| Buy* | 1 | $59.92 | SI Trade |
10:56:49 - 17-Jun-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
10:53:39 - 17-Jun-25 |
| Unknown* | 0 | $59.96 | SI Trade |
08:05:25 - 17-Jun-25 |
| Unknown* | 0 | $60.62 | SI Trade |
14:00:16 - 16-Jun-25 |
| Unknown* | 0 | $60.50 | SI Trade |
13:59:20 - 16-Jun-25 |
| Sell* | 330 | $60.30 | Automatic Execution |
09:02:48 - 16-Jun-25 |
| Sell* | 150 | $60.34 | Automatic Execution |
09:02:48 - 16-Jun-25 |
| Sell* | 120 | $60.29 | Automatic Execution |
09:02:48 - 16-Jun-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:38:50 - 16-Jun-25 |
| Unknown* | 0 | $60.58 | SI Trade |
08:25:08 - 16-Jun-25 |
| Buy* | 2 | $60.58 | SI Trade |
08:25:08 - 16-Jun-25 |
| Unknown* | 0 | $60.55 | SI Trade |
08:13:38 - 16-Jun-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:06:27 - 16-Jun-25 |
| Unknown* | 0 | $60.59 | SI Trade |
08:05:33 - 16-Jun-25 |
| Unknown* | 0 | $62.40 | SI Trade |
08:00:09 - 16-Jun-25 |
| Sell* | 26 | $60.43 | Automatic Execution |
16:22:35 - 13-Jun-25 |
| Sell* | 34 | $60.34 | SI Trade |
16:06:57 - 13-Jun-25 |
| Unknown* | 0 | $60.41 | SI Trade |
12:09:33 - 13-Jun-25 |
| Buy* | 35 | $60.44 | Automatic Execution |
10:52:32 - 13-Jun-25 |
| Buy* | 150 | $60.38 | Automatic Execution |
10:52:32 - 13-Jun-25 |
| Buy* | 415 | $60.37 | Automatic Execution |
10:52:32 - 13-Jun-25 |
| Unknown* | 0 | $60.05 | SI Trade |
08:21:46 - 13-Jun-25 |
| Sell* | 33 | $60.05 | Automatic Execution |
08:21:29 - 13-Jun-25 |
| Sell* | 26 | $59.64 | Automatic Execution |
08:05:29 - 13-Jun-25 |
| Sell* | 24 | $59.93 | Automatic Execution |
08:02:55 - 13-Jun-25 |
| Sell* | 16 | $59.93 | SI Trade |
08:02:55 - 13-Jun-25 |
| Sell* | 18 | $59.92 | SI Trade |
08:02:54 - 13-Jun-25 |
| Sell* | 15 | $59.58 | SI Trade |
08:01:54 - 13-Jun-25 |
| Sell* | 15 | $59.75 | Automatic Execution |
08:01:52 - 13-Jun-25 |
| Sell* | 15 | $59.58 | SI Trade |
08:01:50 - 13-Jun-25 |
| Sell* | 7 | $59.59 | SI Trade |
08:01:49 - 13-Jun-25 |
| Sell* | 15 | $59.69 | Automatic Execution |
08:01:49 - 13-Jun-25 |
| Sell* | 7 | $59.87 | SI Trade |
08:00:32 - 13-Jun-25 |
| Sell* | 3 | $59.69 | SI Trade |
08:00:29 - 13-Jun-25 |
| Sell* | 117 | $60.19 | Uncrossing Trade |
16:35:20 - 12-Jun-25 |
| Unknown* | 390 | $60.46 | OTC Trade |
15:52:49 - 12-Jun-25 |
| Unknown* | 0 | $60.19 | SI Trade |
14:00:55 - 12-Jun-25 |
| Unknown* | 45 | $60.01183 | Currency Conversion Negotiated Trade |
12:28:19 - 12-Jun-25 |
| Sell* | 124 | $59.83 | Automatic Execution |
15:52:02 - 11-Jun-25 |
| Buy* | 33 | $59.70 | Automatic Execution |
11:38:50 - 11-Jun-25 |