| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.13 | SI Trade |
16:21:32 - 19-Sep-25 |
| Unknown* | 0 | $62.13 | SI Trade |
16:20:10 - 19-Sep-25 |
| Unknown* | 0 | $62.02 | SI Trade |
16:18:41 - 19-Sep-25 |
| Unknown* | 0 | $62.11 | SI Trade |
16:18:25 - 19-Sep-25 |
| Unknown* | 108 | $62.59238 | Currency Conversion Negotiated Trade |
15:33:49 - 19-Sep-25 |
| Buy* | 2 | $62.24 | SI Trade |
14:34:59 - 19-Sep-25 |
| Unknown* | 0 | $62.39 | SI Trade |
14:30:42 - 19-Sep-25 |
| Sell* | 1 | $62.05 | SI Trade |
14:28:43 - 19-Sep-25 |
| Sell* | 9 | $62.04 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Unknown* | 0 | $62.22 | SI Trade |
13:51:13 - 19-Sep-25 |
| Buy* | 3 | $62.22 | SI Trade |
13:51:10 - 19-Sep-25 |
| Buy* | 7 | $62.22 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 0 | $62.11 | SI Trade |
13:40:46 - 19-Sep-25 |
| Unknown* | 0 | $62.29 | SI Trade |
11:42:51 - 19-Sep-25 |
| Buy* | 2 | $62.29 | SI Trade |
11:31:06 - 19-Sep-25 |
| Buy* | 19 | $62.29 | Automatic Execution |
11:30:58 - 19-Sep-25 |
| Unknown* | 0 | $62.29 | SI Trade |
11:26:18 - 19-Sep-25 |
| Buy* | 7 | $62.26 | Automatic Execution |
09:10:52 - 19-Sep-25 |
| Unknown* | 0 | $62.26 | SI Trade |
09:10:52 - 19-Sep-25 |
| Unknown* | 0 | $62.26 | SI Trade |
09:10:52 - 19-Sep-25 |
| Unknown* | 0 | $62.25 | SI Trade |
08:28:58 - 19-Sep-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | $62.46 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $62.46 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 4 | $62.46 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 2,903 | $62.31 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Buy* | 241 | $62.31 | Automatic Execution |
15:19:43 - 18-Sep-25 |
| Buy* | 251 | $62.29 | Automatic Execution |
15:15:18 - 18-Sep-25 |
| Buy* | 150 | $62.20 | Automatic Execution |
15:11:26 - 18-Sep-25 |
| Buy* | 150 | $62.10 | Automatic Execution |
15:02:22 - 18-Sep-25 |
| Buy* | 150 | $61.99 | Automatic Execution |
14:57:25 - 18-Sep-25 |
| Buy* | 150 | $62.02 | Automatic Execution |
14:55:04 - 18-Sep-25 |
| Buy* | 150 | $62.03 | Automatic Execution |
14:52:19 - 18-Sep-25 |
| Buy* | 150 | $62.04 | Automatic Execution |
14:51:49 - 18-Sep-25 |
| Buy* | 150 | $62.01 | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Buy* | 150 | $61.96 | Automatic Execution |
14:48:58 - 18-Sep-25 |
| Buy* | 150 | $61.95 | Automatic Execution |
14:47:19 - 18-Sep-25 |
| Unknown* | 0 | $62.11 | SI Trade |
14:31:23 - 18-Sep-25 |
| Buy* | 1 | $62.57 | SI Trade |
11:46:27 - 18-Sep-25 |
| Buy* | 1 | $62.46 | SI Trade |
11:37:50 - 18-Sep-25 |
| Unknown* | 0 | $62.56 | SI Trade |
11:12:08 - 18-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
10:31:50 - 18-Sep-25 |
| Buy* | 2 | $62.61 | SI Trade |
09:54:07 - 18-Sep-25 |
| Buy* | 19 | $62.55 | Automatic Execution |
09:54:05 - 18-Sep-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:51:28 - 18-Sep-25 |
| Buy* | 1 | $62.47 | SI Trade |
08:15:41 - 18-Sep-25 |
| Sell* | 3 | $62.15 | SI Trade |
08:14:17 - 18-Sep-25 |
| Sell* | 3 | $62.15 | SI Trade |
08:14:17 - 18-Sep-25 |
| Buy* | 2 | $62.68 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $62.68 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $62.06 | SI Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
08:00:20 - 18-Sep-25 |
| Buy* | 11 | $62.75 | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Unknown* | 507 | $62.75 | SI Trade |
15:40:50 - 17-Sep-25 |
| Unknown* | -507 | $0.00 | SI Trade Correction |
15:40:50 - 17-Sep-25 |
| Unknown* | 507 | $0.00 | SI Trade |
15:40:50 - 17-Sep-25 |
| Unknown* | 0 | $62.35 | SI Trade |
12:24:07 - 17-Sep-25 |
| Unknown* | 0 | $62.58 | SI Trade |
11:09:19 - 17-Sep-25 |
| Unknown* | 256 | $62.3401 | OTC Trade |
10:41:48 - 17-Sep-25 |
| Unknown* | 0 | $62.34 | SI Trade |
10:41:19 - 17-Sep-25 |
| Unknown* | 0 | $62.69 | SI Trade |
10:23:43 - 17-Sep-25 |
| Unknown* | 0 | $62.52 | SI Trade |
09:17:59 - 17-Sep-25 |
| Buy* | 1 | $62.44 | SI Trade |
08:58:39 - 17-Sep-25 |
| Unknown* | 0 | $62.46 | SI Trade |
08:56:48 - 17-Sep-25 |
| Unknown* | 350 | $62.09 | OTC Trade |
08:03:18 - 17-Sep-25 |
| Buy* | 1 | $62.73 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | $61.96 | SI Trade |
08:00:17 - 17-Sep-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
08:00:17 - 17-Sep-25 |
| Buy* | 29 | $62.79 | Suspected BUY Trade |
08:00:17 - 17-Sep-25 |
| Buy* | 18 | $62.80 | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 472 | $62.6847 | OTC Trade |
16:10:56 - 16-Sep-25 |
| Sell* | 108 | $62.85 | Automatic Execution |
15:45:29 - 16-Sep-25 |
| Buy* | 150 | $62.85 | Automatic Execution |
15:45:29 - 16-Sep-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
14:35:29 - 16-Sep-25 |
| Sell* | 5 | $62.93 | SI Trade |
14:35:29 - 16-Sep-25 |
| Sell* | 142 | $63.22 | Automatic Execution |
14:03:20 - 16-Sep-25 |
| Sell* | 500 | $63.22 | Automatic Execution |
14:03:20 - 16-Sep-25 |
| Buy* | 150 | $63.22 | Automatic Execution |
14:03:20 - 16-Sep-25 |
| Unknown* | 0 | $63.25 | SI Trade |
12:04:14 - 16-Sep-25 |
| Sell* | 29 | $63.22 | Automatic Execution |
11:11:00 - 16-Sep-25 |
| Sell* | 500 | $63.22 | Automatic Execution |
11:10:58 - 16-Sep-25 |
| Sell* | 344 | $63.22 | Automatic Execution |
11:10:58 - 16-Sep-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
11:10:58 - 16-Sep-25 |
| Buy* | 150 | $63.22 | Automatic Execution |
11:10:58 - 16-Sep-25 |
| Unknown* | 0 | $63.11 | SI Trade |
10:37:52 - 16-Sep-25 |
| Unknown* | 258 | $63.21122 | Currency Conversion Negotiated Trade |
10:10:22 - 16-Sep-25 |
| Unknown* | 0 | $63.33 | SI Trade |
08:23:36 - 16-Sep-25 |
| Unknown* | 0 | $63.34 | SI Trade |
08:23:30 - 16-Sep-25 |
| Buy* | 13 | $63.33 | Automatic Execution |
08:23:30 - 16-Sep-25 |
| Buy* | 1 | $63.30 | SI Trade |
08:08:38 - 16-Sep-25 |
| Sell* | 4 | $63.30 | Automatic Execution |
08:02:00 - 16-Sep-25 |
| Sell* | 5 | $63.35 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 294 | $63.33 | Automatic Execution |
16:12:54 - 15-Sep-25 |
| Unknown* | 0 | $63.09 | SI Trade |
15:24:13 - 15-Sep-25 |
| Unknown* | 172 | $63.08094 | Currency Conversion Negotiated Trade |
15:21:04 - 15-Sep-25 |
| Unknown* | 0 | $63.17 | SI Trade |
12:45:34 - 15-Sep-25 |
| Unknown* | 0 | $63.17 | SI Trade |
10:58:14 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | SI Trade |
08:42:33 - 15-Sep-25 |
| Unknown* | 0 | $63.14 | SI Trade |
08:05:47 - 15-Sep-25 |
| Buy* | 1 | $63.11 | SI Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 1 | $63.12 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 29 | $63.12 | Suspected BUY Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $62.64 | SI Trade |
10:54:35 - 12-Sep-25 |
| Unknown* | 0 | $62.68 | SI Trade |
09:46:32 - 12-Sep-25 |
| Unknown* | 0 | $62.69 | SI Trade |
08:19:00 - 12-Sep-25 |
| Unknown* | 0 | $62.43 | SI Trade |
14:46:31 - 11-Sep-25 |
| Buy* | 1 | $62.53 | SI Trade |
13:52:13 - 11-Sep-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:46:55 - 11-Sep-25 |
| Unknown* | 0 | $62.45 | SI Trade |
13:29:07 - 11-Sep-25 |
| Unknown* | 0 | $62.44 | SI Trade |
13:23:37 - 11-Sep-25 |
| Unknown* | 0 | $62.41 | SI Trade |
12:35:38 - 11-Sep-25 |
| Unknown* | 0 | $62.42 | SI Trade |
11:12:21 - 11-Sep-25 |
| Unknown* | 0 | $62.64 | SI Trade |
08:00:20 - 11-Sep-25 |
| Sell* | 50 | $61.97 | Automatic Execution |
15:38:45 - 10-Sep-25 |
| Buy* | 3 | $62.04 | SI Trade |
15:07:16 - 10-Sep-25 |
| Unknown* | 0 | $61.96 | SI Trade |
14:35:15 - 10-Sep-25 |
| Unknown* | 0 | $61.79 | SI Trade |
12:37:34 - 10-Sep-25 |
| Unknown* | 0 | $61.74 | SI Trade |
09:04:42 - 10-Sep-25 |
| Unknown* | 0 | $61.68 | SI Trade |
08:53:47 - 10-Sep-25 |
| Unknown* | 0 | $61.81 | SI Trade |
08:00:30 - 10-Sep-25 |
| Buy* | 1 | $61.81 | SI Trade |
08:00:30 - 10-Sep-25 |
| Buy* | 1 | $61.81 | SI Trade |
08:00:30 - 10-Sep-25 |
| Buy* | 4 | $61.82 | Suspected BUY Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 9,594 | $0.00 | SI Trade |
16:21:08 - 09-Sep-25 |
| Unknown* | 9,594 | $61.37 | SI Trade |
13:50:35 - 09-Sep-25 |
| Unknown* | -9,594 | $61.35011 | SI Trade Correction |
13:50:35 - 09-Sep-25 |
| Unknown* | 5 | $61.35011 | Currency Conversion Negotiated Trade |
13:50:35 - 09-Sep-25 |
| Buy* | 2 | $61.35 | SI Trade |
13:06:37 - 09-Sep-25 |
| Buy* | 17 | $61.35 | Automatic Execution |
13:06:19 - 09-Sep-25 |
| Unknown* | 0 | $61.34 | SI Trade |
12:06:03 - 09-Sep-25 |
| Unknown* | 0 | $61.65 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $61.43 | SI Trade |
16:29:59 - 08-Sep-25 |
| Sell* | 2 | $61.27 | SI Trade |
16:02:21 - 08-Sep-25 |
| Unknown* | 0 | $61.27 | SI Trade |
15:47:07 - 08-Sep-25 |
| Unknown* | 0 | $61.35 | SI Trade |
15:25:12 - 08-Sep-25 |
| Unknown* | 0 | $61.37 | SI Trade |
15:05:56 - 08-Sep-25 |
| Sell* | 2 | $61.29 | SI Trade |
15:02:10 - 08-Sep-25 |
| Unknown* | 0 | $61.80 | SI Trade |
09:55:25 - 08-Sep-25 |
| Unknown* | 0 | $61.59 | SI Trade |
09:00:01 - 08-Sep-25 |
| Unknown* | 0 | $61.77 | SI Trade |
08:46:45 - 08-Sep-25 |
| Buy* | 1 | $61.77 | SI Trade |
08:46:45 - 08-Sep-25 |
| Unknown* | 0 | $61.77 | SI Trade |
08:46:45 - 08-Sep-25 |
| Unknown* | 0 | $61.76 | SI Trade |
08:30:40 - 08-Sep-25 |
| Unknown* | 0 | $61.87 | SI Trade |
08:04:25 - 08-Sep-25 |
| Sell* | 1 | $61.54 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 3 | $62.10 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 3 | $61.53 | SI Trade |
16:15:23 - 05-Sep-25 |
| Unknown* | 34 | $61.477 | OTC Trade |
16:10:22 - 05-Sep-25 |
| Sell* | 1 | $61.47 | SI Trade |
15:28:11 - 05-Sep-25 |
| Unknown* | 0 | $61.88 | SI Trade |
14:48:01 - 05-Sep-25 |
| Buy* | 1 | $62.00 | SI Trade |
14:20:33 - 05-Sep-25 |
| Unknown* | 0 | $61.74 | SI Trade |
12:59:16 - 05-Sep-25 |
| Unknown* | 1 | $61.30071 | Currency Conversion Negotiated Trade |
10:43:40 - 05-Sep-25 |
| Unknown* | 0 | $61.76 | SI Trade |
08:20:10 - 05-Sep-25 |
| Sell* | 150 | $61.64 | Automatic Execution |
08:19:45 - 05-Sep-25 |
| Unknown* | 0 | $61.78 | SI Trade |
08:19:32 - 05-Sep-25 |
| Buy* | 110 | $61.51 | Automatic Execution |
08:00:19 - 05-Sep-25 |
| Sell* | 150 | $61.52 | Automatic Execution |
16:27:56 - 04-Sep-25 |
| Unknown* | 54 | $61.99299 | Currency Conversion Negotiated Trade |
14:37:55 - 04-Sep-25 |
| Buy* | 90 | $62.03 | Automatic Execution |
14:36:21 - 04-Sep-25 |
| Buy* | 20 | $61.88 | Automatic Execution |
14:16:21 - 04-Sep-25 |
| Unknown* | 0 | $61.91 | SI Trade |
12:47:26 - 04-Sep-25 |
| Buy* | 16 | $61.91 | Automatic Execution |
12:16:40 - 04-Sep-25 |
| Buy* | 73 | $61.95 | Automatic Execution |
11:16:25 - 04-Sep-25 |
| Sell* | 1 | $61.68 | SI Trade |
09:19:46 - 04-Sep-25 |
| Unknown* | 0 | $61.83 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | $61.70 | SI Trade |
16:09:04 - 03-Sep-25 |
| Unknown* | 0 | $61.70 | SI Trade |
16:06:43 - 03-Sep-25 |
| Unknown* | 0 | $61.66 | SI Trade |
16:04:58 - 03-Sep-25 |
| Buy* | 1 | $61.46 | SI Trade |
15:36:23 - 03-Sep-25 |
| Unknown* | 0 | $61.62 | SI Trade |
13:44:18 - 03-Sep-25 |
| Unknown* | 0 | $61.69 | SI Trade |
11:02:22 - 03-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
09:02:18 - 03-Sep-25 |
| Unknown* | 0 | $61.38 | SI Trade |
09:02:06 - 03-Sep-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
09:02:06 - 03-Sep-25 |
| Sell* | 42 | $61.38 | Automatic Execution |
09:02:01 - 03-Sep-25 |
| Buy* | 15 | $61.58 | Automatic Execution |
09:01:55 - 03-Sep-25 |
| Unknown* | 0 | $61.57 | SI Trade |
08:52:37 - 03-Sep-25 |
| Sell* | 71 | $61.43 | Uncrossing Trade |
08:05:37 - 03-Sep-25 |
| Unknown* | 0 | $61.79 | SI Trade |
08:00:48 - 03-Sep-25 |
| Unknown* | 0 | $61.65 | SI Trade |
16:17:58 - 02-Sep-25 |
| Unknown* | 0 | $61.55 | SI Trade |
12:51:17 - 02-Sep-25 |
| Sell* | 1 | $61.64 | SI Trade |
11:10:27 - 02-Sep-25 |
| Buy* | 50 | $61.81 | Automatic Execution |
09:04:38 - 02-Sep-25 |
| Unknown* | 0 | $62.27 | SI Trade |
08:00:44 - 02-Sep-25 |
| Buy* | 14 | $62.38 | Suspected BUY Trade |
16:35:12 - 01-Sep-25 |
| Buy* | 1 | $62.33 | SI Trade |
14:26:50 - 01-Sep-25 |