| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,726 | $68.42 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 860 | $68.35 | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 140 | $68.39 | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Buy* | 119 | $68.38 | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 881 | $68.38 | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 707 | $68.38 | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Sell* | 293 | $68.39 | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Buy* | 23 | $68.39 | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 228 | $68.39 | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Buy* | 456 | $68.39 | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 293 | $68.39 | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 1,000 | $68.40 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Buy* | 125 | $68.35 | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 735 | $68.36 | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 140 | $68.41 | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
16:06:27 - 06-Feb-26 |
| Sell* | 275 | $68.55 | Automatic Execution |
16:05:57 - 06-Feb-26 |
| Sell* | 5 | $68.56 | SI Trade |
16:05:42 - 06-Feb-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Sell* | 5 | $68.55 | SI Trade |
16:05:41 - 06-Feb-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 5 | $68.56 | SI Trade |
16:05:31 - 06-Feb-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
16:05:31 - 06-Feb-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
16:04:59 - 06-Feb-26 |
| Sell* | 4 | $68.57 | SI Trade |
16:04:58 - 06-Feb-26 |
| Sell* | 4 | $68.55 | SI Trade |
16:04:10 - 06-Feb-26 |
| Sell* | 5 | $68.55 | Automatic Execution |
16:04:10 - 06-Feb-26 |
| Buy* | 0 | $68.82 | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Unknown* | 31,153 | $68.42 | SI Trade |
15:21:33 - 06-Feb-26 |
| Unknown* | -31,153 | $0.00 | SI Trade Correction |
15:21:33 - 06-Feb-26 |
| Unknown* | 31,153 | $0.00 | SI Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
15:11:03 - 06-Feb-26 |
| Buy* | 1 | $69.28 | SI Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 1 | $69.28 | OTC Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 0 | $69.74 | SI Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 0 | $68.66 | SI Trade |
13:32:29 - 06-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
11:21:13 - 06-Feb-26 |
| Unknown* | 0 | $68.90 | SI Trade |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $68.88 | SI Trade |
10:32:12 - 06-Feb-26 |
| Unknown* | 0 | $68.88 | SI Trade |
10:26:23 - 06-Feb-26 |
| Unknown* | 0 | $68.72 | SI Trade |
08:30:36 - 06-Feb-26 |
| Unknown* | 0 | $68.07 | SI Trade |
16:25:55 - 05-Feb-26 |
| Unknown* | 0 | $67.91 | SI Trade |
16:06:37 - 05-Feb-26 |
| Sell* | 8 | $68.13 | Automatic Execution |
15:52:21 - 05-Feb-26 |
| Buy* | 11 | $68.18 | Automatic Execution |
15:49:43 - 05-Feb-26 |
| Unknown* | 0 | $68.23 | SI Trade |
15:48:56 - 05-Feb-26 |
| Sell* | 5 | $68.13 | SI Trade |
15:23:38 - 05-Feb-26 |
| Unknown* | 0 | $68.23 | SI Trade |
14:53:23 - 05-Feb-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:28:59 - 05-Feb-26 |
| Unknown* | 0 | $68.30 | SI Trade |
12:58:45 - 05-Feb-26 |
| Unknown* | 25 | $67.9932 | OTC Trade |
12:53:39 - 05-Feb-26 |
| Unknown* | 0 | $68.21 | SI Trade |
12:22:51 - 05-Feb-26 |
| Unknown* | 0 | $68.32 | SI Trade |
12:06:34 - 05-Feb-26 |
| Unknown* | 0 | $68.04 | SI Trade |
11:19:19 - 05-Feb-26 |
| Unknown* | 0 | $68.37 | SI Trade |
08:26:57 - 05-Feb-26 |
| Buy* | 4 | $68.37 | Automatic Execution |
08:26:55 - 05-Feb-26 |
| Unknown* | 0 | $68.38 | SI Trade |
08:26:53 - 05-Feb-26 |
| Unknown* | 0 | $68.37 | SI Trade |
08:25:01 - 05-Feb-26 |
| Buy* | 1 | $68.37 | SI Trade |
08:24:28 - 05-Feb-26 |
| Buy* | 1 | $68.83 | SI Trade |
08:01:08 - 05-Feb-26 |
| Buy* | 4 | $68.89 | Automatic Execution |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $68.89 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 1 | $68.75915 | Currency Conversion Negotiated Trade |
15:53:51 - 04-Feb-26 |
| Unknown* | 0 | $68.82 | SI Trade |
15:16:25 - 04-Feb-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:05:22 - 04-Feb-26 |
| Buy* | 3 | $68.80 | Automatic Execution |
15:01:30 - 04-Feb-26 |
| Buy* | 2 | $68.77 | Automatic Execution |
15:01:07 - 04-Feb-26 |
| Sell* | 85 | $68.81 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 29 | $68.81 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Sell* | 27 | $68.80 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 29 | $68.80 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 27 | $68.84 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Sell* | 29 | $68.85 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 28 | $68.85 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 27 | $68.87 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 28 | $68.85 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Sell* | 28 | $68.86 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 28 | $68.84 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Sell* | 26 | $68.85 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 28 | $68.86 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Sell* | 28 | $68.84 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 30 | $68.84 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Sell* | 25 | $68.82 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 28 | $68.83 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 31 | $68.84 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 27 | $68.86 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 27 | $68.85 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Sell* | 28 | $68.85 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 28 | $68.86 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 28 | $68.86 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Sell* | 26 | $68.88 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Sell* | 28 | $68.89 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Unknown* | 0 | $69.01 | SI Trade |
14:55:22 - 04-Feb-26 |
| Sell* | 27 | $68.89 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Sell* | 29 | $68.89 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 28 | $68.89 | Automatic Execution |
14:55:00 - 04-Feb-26 |
| Sell* | 28 | $68.89 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Sell* | 28 | $68.92 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Sell* | 26 | $68.91 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Sell* | 29 | $68.92 | Automatic Execution |
14:54:20 - 04-Feb-26 |
| Sell* | 29 | $68.91 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 27 | $68.90 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Sell* | 27 | $68.89 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Sell* | 26 | $68.92 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Sell* | 31 | $68.92 | Automatic Execution |
14:53:30 - 04-Feb-26 |
| Sell* | 28 | $68.90 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Sell* | 25 | $68.92 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Sell* | 28 | $68.92 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 28 | $68.92 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Sell* | 30 | $68.91 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 27 | $68.92 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Sell* | 27 | $68.91 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Sell* | 39 | $68.95 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Sell* | 9 | $68.92 | Automatic Execution |
14:51:53 - 04-Feb-26 |
| Buy* | 7 | $68.94 | Automatic Execution |
14:51:53 - 04-Feb-26 |
| Sell* | 29 | $68.91 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Sell* | 25 | $68.91 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Sell* | 29 | $68.90 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Sell* | 30 | $68.89 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 27 | $68.88 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Sell* | 30 | $68.84 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Sell* | 26 | $68.84 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Sell* | 31 | $68.84 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 25 | $68.85 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Sell* | 28 | $68.84 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Sell* | 29 | $68.82 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Sell* | 27 | $68.82 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Sell* | 27 | $68.82 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Sell* | 27 | $68.82 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Sell* | 31 | $68.82 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Sell* | 25 | $68.82 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 29 | $68.78 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Sell* | 27 | $68.81 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Sell* | 28 | $68.83 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Sell* | 30 | $68.85 | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Sell* | 27 | $68.86 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 27 | $68.85 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 27 | $68.84 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Sell* | 28 | $68.85 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Sell* | 29 | $68.82 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 27 | $68.86 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 20 | $68.84 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 26 | $68.80 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 30 | $68.79 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 27 | $68.77 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Sell* | 27 | $68.77 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Sell* | 27 | $68.77 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Sell* | 30 | $68.74 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Sell* | 28 | $68.73 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Sell* | 26 | $68.68 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Sell* | 29 | $68.68 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 29 | $68.68 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Sell* | 25 | $68.68 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 27 | $68.64 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Sell* | 31 | $68.63 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 28 | $68.69 | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Sell* | 27 | $68.63 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 26 | $68.69 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Sell* | 28 | $68.67 | Automatic Execution |
14:43:40 - 04-Feb-26 |
| Sell* | 27 | $68.66 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Sell* | 29 | $68.67 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Sell* | 27 | $68.67 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Sell* | 29 | $68.68 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Sell* | 27 | $68.72 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Sell* | 29 | $68.76 | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Sell* | 27 | $68.76 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Sell* | 26 | $68.74 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 30 | $68.74 | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Sell* | 28 | $68.70 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Sell* | 27 | $68.70 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Sell* | 26 | $68.70 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 29 | $68.75 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Sell* | 27 | $68.76 | Automatic Execution |
14:41:20 - 04-Feb-26 |
| Sell* | 29 | $68.79 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 28 | $68.84 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 27 | $68.86 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 29 | $68.85 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 27 | $68.85 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 27 | $68.85 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 30 | $68.89 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Sell* | 26 | $68.87 | Automatic Execution |
14:38:50 - 04-Feb-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 29 | $68.85 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Sell* | 29 | $68.83 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Sell* | 27 | $68.86 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Sell* | 26 | $68.88 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Sell* | 28 | $68.89 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 29 | $68.92 | Automatic Execution |
14:37:40 - 04-Feb-26 |
| Sell* | 32 | $68.92 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Sell* | 725 | $69.03 | Uncrossing Trade |
14:37:16 - 04-Feb-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Sell* | 25 | $67.35 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Sell* | 24 | $68.72 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Sell* | 25 | $68.72 | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Sell* | 51 | $68.97 | Automatic Execution |
14:31:10 - 04-Feb-26 |
| Sell* | 75 | $68.69 | Automatic Execution |
14:30:56 - 04-Feb-26 |
| Unknown* | 0 | $69.23 | SI Trade |
14:30:20 - 04-Feb-26 |
| Sell* | 3 | $68.65 | Automatic Execution |
14:30:00 - 04-Feb-26 |