| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.28 | SI Trade |
15:16:49 - 03-Jun-25 |
| Sell* | 14 | $60.28 | Automatic Execution |
15:16:49 - 03-Jun-25 |
| Buy* | 50 | $60.57 | Automatic Execution |
14:39:19 - 03-Jun-25 |
| Buy* | 3 | $60.97 | Automatic Execution |
13:13:08 - 03-Jun-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:15:17 - 03-Jun-25 |
| Unknown* | 0 | $60.03 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | $60.53 | SI Trade |
16:12:32 - 02-Jun-25 |
| Unknown* | 0 | $60.22 | SI Trade |
15:24:21 - 02-Jun-25 |
| Unknown* | 0 | $60.16 | SI Trade |
14:38:04 - 02-Jun-25 |
| Buy* | 4 | $60.18 | SI Trade |
14:34:09 - 02-Jun-25 |
| Unknown* | 0 | $60.01 | SI Trade |
09:13:10 - 02-Jun-25 |
| Unknown* | 0 | $60.28 | SI Trade |
08:49:07 - 02-Jun-25 |
| Unknown* | 0 | $60.24 | SI Trade |
08:28:55 - 02-Jun-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:08:11 - 02-Jun-25 |
| Buy* | 3 | $59.98 | SI Trade |
08:09:07 - 30-May-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
08:08:54 - 30-May-25 |
| Buy* | 1 | $59.64 | SI Trade |
14:31:10 - 29-May-25 |
| Sell* | 1 | $59.24 | SI Trade |
10:54:29 - 29-May-25 |
| Sell* | 4 | $59.24 | SI Trade |
10:54:25 - 29-May-25 |
| Unknown* | 0 | $59.33 | SI Trade |
08:46:50 - 29-May-25 |
| Unknown* | 0 | $59.58 | SI Trade |
08:26:09 - 29-May-25 |
| Unknown* | 0 | $59.69 | SI Trade |
08:05:27 - 29-May-25 |
| Unknown* | 0 | $59.99 | SI Trade |
13:23:22 - 28-May-25 |
| Unknown* | 0 | $60.00 | SI Trade |
12:57:32 - 28-May-25 |
| Unknown* | 0 | $60.05 | SI Trade |
15:08:14 - 27-May-25 |
| Unknown* | 0 | $60.04 | SI Trade |
14:52:22 - 27-May-25 |
| Unknown* | 0 | $60.29 | SI Trade |
08:06:31 - 27-May-25 |
| Unknown* | 0 | $60.29 | SI Trade |
08:05:17 - 27-May-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:00:15 - 27-May-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:00:15 - 27-May-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:00:15 - 27-May-25 |
| Unknown* | 50 | $59.2696 | OTC Trade |
15:58:15 - 23-May-25 |
| Unknown* | 0 | $59.51 | SI Trade |
12:51:31 - 23-May-25 |
| Buy* | 8 | $59.50 | SI Trade |
12:51:25 - 23-May-25 |
| Buy* | 8 | $59.50 | Automatic Execution |
12:51:25 - 23-May-25 |
| Buy* | 8 | $59.50 | Automatic Execution |
12:51:25 - 23-May-25 |
| Buy* | 8 | $59.51 | SI Trade |
12:51:24 - 23-May-25 |
| Buy* | 5 | $59.52 | SI Trade |
12:51:15 - 23-May-25 |
| Buy* | 8 | $59.52 | Automatic Execution |
12:51:15 - 23-May-25 |
| Unknown* | 0 | $59.53 | SI Trade |
10:29:58 - 23-May-25 |
| Unknown* | 0 | $59.87 | SI Trade |
09:45:00 - 23-May-25 |
| Buy* | 150 | $59.21 | Automatic Execution |
14:38:01 - 22-May-25 |
| Buy* | 1 | $59.81 | SI Trade |
11:02:30 - 22-May-25 |
| Unknown* | 0 | $59.65 | SI Trade |
08:53:26 - 22-May-25 |
| Unknown* | 0 | $59.90 | SI Trade |
08:53:26 - 22-May-25 |
| Sell* | 112 | $60.19 | Negotiated Trade |
14:07:46 - 21-May-25 |
| Unknown* | 3,700 | $60.3597 | OTC Trade |
08:36:09 - 21-May-25 |
| Unknown* | 2,706 | $60.3721 | OTC Trade |
15:48:11 - 20-May-25 |
| Buy* | 85 | $60.48 | Automatic Execution |
14:45:29 - 20-May-25 |
| Unknown* | 0 | $60.26 | SI Trade |
14:20:45 - 20-May-25 |
| Buy* | 49 | $60.24 | Automatic Execution |
10:27:56 - 20-May-25 |
| Sell* | 34 | $60.09 | Automatic Execution |
09:52:04 - 20-May-25 |
| Unknown* | 0 | $59.60 | SI Trade |
15:10:00 - 19-May-25 |
| Sell* | 40 | $59.35 | Automatic Execution |
12:36:06 - 19-May-25 |
| Unknown* | 0 | $59.58 | SI Trade |
12:18:22 - 19-May-25 |
| Unknown* | 0 | $59.22 | SI Trade |
11:13:51 - 19-May-25 |
| Unknown* | 0 | $59.46 | SI Trade |
08:22:26 - 19-May-25 |
| Unknown* | 0 | $59.51 | SI Trade |
08:09:40 - 19-May-25 |
| Unknown* | 0 | $59.54 | SI Trade |
08:06:11 - 19-May-25 |
| Unknown* | 66 | $59.0203 | OTC Trade |
15:38:24 - 16-May-25 |
| Unknown* | 0 | $59.22 | SI Trade |
14:32:18 - 16-May-25 |
| Buy* | 1 | $59.11 | SI Trade |
14:22:52 - 16-May-25 |
| Buy* | 2 | $59.16 | SI Trade |
11:02:02 - 16-May-25 |
| Unknown* | 0 | $57.85 | SI Trade |
08:05:53 - 15-May-25 |
| Sell* | 2 | $57.12 | SI Trade |
15:51:19 - 14-May-25 |
| Buy* | 400 | $57.37 | Automatic Execution |
15:36:02 - 14-May-25 |
| Buy* | 446 | $57.37 | Automatic Execution |
15:35:57 - 14-May-25 |
| Sell* | 1 | $57.28 | SI Trade |
15:15:10 - 14-May-25 |
| Buy* | 8 | $58.01 | Automatic Execution |
12:42:58 - 14-May-25 |
| Buy* | 138 | $58.04 | Automatic Execution |
16:14:02 - 13-May-25 |
| Sell* | 1 | $57.70 | SI Trade |
15:19:19 - 13-May-25 |
| Sell* | 6 | $57.73 | SI Trade |
15:19:10 - 13-May-25 |
| Buy* | 670 | $58.07 | Automatic Execution |
12:06:52 - 13-May-25 |
| Unknown* | 0 | $58.08 | SI Trade |
15:58:59 - 12-May-25 |
| Unknown* | 0 | $57.96 | SI Trade |
15:43:20 - 12-May-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:48:59 - 12-May-25 |
| Sell* | 160 | $58.36 | Automatic Execution |
13:48:59 - 12-May-25 |
| Unknown* | 0 | $58.53 | SI Trade |
12:46:16 - 12-May-25 |
| Unknown* | 0 | $58.52 | SI Trade |
12:42:04 - 12-May-25 |
| Unknown* | 0 | $58.39 | SI Trade |
11:32:59 - 12-May-25 |
| Unknown* | 0 | $58.37 | SI Trade |
11:27:58 - 12-May-25 |
| Unknown* | 300 | $58.0983 | OTC Trade |
11:18:33 - 12-May-25 |
| Unknown* | 0 | $58.49 | SI Trade |
10:49:50 - 12-May-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:34:25 - 12-May-25 |
| Unknown* | 0 | $59.10 | SI Trade |
08:22:39 - 12-May-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:19:27 - 12-May-25 |
| Unknown* | 0 | $58.87 | SI Trade |
08:19:03 - 12-May-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:08:00 - 12-May-25 |
| Unknown* | 0 | $59.37 | SI Trade |
08:06:17 - 12-May-25 |
| Sell* | 35,470 | $58.5044 | SI Trade |
16:46:27 - 09-May-25 |
| Buy* | 427 | $58.55 | Automatic Execution |
16:19:15 - 09-May-25 |
| Unknown* | 0 | $58.76 | SI Trade |
08:53:53 - 09-May-25 |
| Sell* | 142 | $58.82 | Automatic Execution |
08:01:25 - 09-May-25 |
| Sell* | 709 | $58.82 | Uncrossing Trade |
16:35:14 - 08-May-25 |
| Unknown* | -35,470 | $0.00 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 35,470 | $58.82 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -35,470 | $0.00 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 35,470 | $0.00 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | 35,470 | $0.00 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | 35,470 | $58.82 | SI Trade |
15:27:20 - 08-May-25 |
| Unknown* | -35,470 | $58.82 | SI Trade Correction |
15:27:20 - 08-May-25 |
| Unknown* | 35,470 | $58.82 | SI Trade |
15:27:20 - 08-May-25 |
| Sell* | 2 | $59.11 | Automatic Execution |
14:24:14 - 08-May-25 |
| Buy* | 3 | $59.65 | SI Trade |
08:00:24 - 08-May-25 |
| Buy* | 30 | $59.55 | Suspected BUY Trade |
08:00:24 - 08-May-25 |
| Buy* | 1 | $59.36 | SI Trade |
16:29:24 - 07-May-25 |
| Buy* | 6 | $59.34 | SI Trade |
16:29:11 - 07-May-25 |
| Buy* | 13 | $59.34 | Automatic Execution |
16:29:11 - 07-May-25 |
| Unknown* | 0 | $59.39 | SI Trade |
15:14:20 - 07-May-25 |
| Unknown* | 450 | $59.2107 | OTC Trade |
09:47:38 - 07-May-25 |
| Unknown* | 61 | $59.1827 | OTC Trade |
09:03:24 - 07-May-25 |
| Unknown* | 0 | $59.61 | SI Trade |
08:18:32 - 07-May-25 |
| Unknown* | 0 | $59.53 | SI Trade |
08:17:30 - 07-May-25 |
| Unknown* | 0 | $58.57 | SI Trade |
11:04:27 - 06-May-25 |
| Unknown* | 0 | $58.61 | SI Trade |
10:22:10 - 06-May-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
10:02:37 - 06-May-25 |
| Unknown* | 113 | $58.50149 | Currency Conversion Negotiated Trade |
09:22:11 - 06-May-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
08:34:02 - 06-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:28:10 - 06-May-25 |
| Buy* | 160 | $58.80 | Automatic Execution |
08:09:03 - 06-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:08:00 - 06-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:05:54 - 06-May-25 |
| Unknown* | 0 | $58.80 | SI Trade |
08:05:54 - 06-May-25 |
| Unknown* | 0 | $59.02 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | $59.02 | SI Trade |
08:01:30 - 06-May-25 |
| Buy* | 1,000 | $58.77 | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Unknown* | 800 | $58.5558 | OTC Trade |
12:53:37 - 02-May-25 |
| Buy* | 140 | $58.68 | Automatic Execution |
10:57:37 - 02-May-25 |
| Unknown* | 0 | $58.64 | SI Trade |
10:28:42 - 02-May-25 |
| Buy* | 1 | $58.70 | SI Trade |
08:11:32 - 02-May-25 |
| Buy* | 1 | $59.16 | SI Trade |
08:00:14 - 02-May-25 |
| Sell* | 150 | $58.53 | Uncrossing Trade |
16:35:29 - 01-May-25 |
| Buy* | 5 | $58.71 | SI Trade |
14:05:17 - 01-May-25 |
| Buy* | 150 | $58.71 | Automatic Execution |
14:01:54 - 01-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:51:18 - 01-May-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
08:49:03 - 01-May-25 |
| Unknown* | 0 | $58.49 | SI Trade |
13:26:50 - 30-Apr-25 |
| Buy* | 5 | $58.50 | SI Trade |
13:14:22 - 30-Apr-25 |
| Buy* | 2 | $58.52 | SI Trade |
12:27:33 - 30-Apr-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
12:23:46 - 30-Apr-25 |
| Unknown* | 0 | $58.55 | SI Trade |
12:23:46 - 30-Apr-25 |
| Unknown* | 22 | $58.40215 | Currency Conversion Negotiated Trade |
11:36:55 - 30-Apr-25 |
| Buy* | 370 | $58.52 | SI Trade |
10:18:14 - 30-Apr-25 |
| Unknown* | 0 | $58.59 | SI Trade |
09:20:42 - 30-Apr-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
09:03:28 - 30-Apr-25 |
| Buy* | 1 | $58.44 | SI Trade |
16:16:43 - 29-Apr-25 |
| Unknown* | 70 | $58.3445 | OTC Trade |
16:08:37 - 29-Apr-25 |
| Buy* | 1 | $58.39 | SI Trade |
14:51:13 - 29-Apr-25 |
| Sell* | 19 | $58.04 | Automatic Execution |
12:57:53 - 29-Apr-25 |
| Buy* | 5 | $58.19 | SI Trade |
11:47:21 - 29-Apr-25 |
| Buy* | 40 | $58.26 | Automatic Execution |
10:23:59 - 29-Apr-25 |
| Sell* | 4 | $57.95 | SI Trade |
10:07:25 - 29-Apr-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
08:11:59 - 29-Apr-25 |
| Buy* | 1 | $57.92 | SI Trade |
16:23:26 - 28-Apr-25 |
| Unknown* | 0 | $57.84 | SI Trade |
11:00:33 - 28-Apr-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:53:04 - 28-Apr-25 |
| Unknown* | 0 | $57.79 | SI Trade |
08:47:17 - 28-Apr-25 |
| Unknown* | 0 | $57.79 | SI Trade |
08:26:08 - 28-Apr-25 |
| Unknown* | 0 | $57.76 | SI Trade |
08:21:46 - 28-Apr-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:13:18 - 28-Apr-25 |
| Unknown* | 0 | $57.90 | SI Trade |
10:10:00 - 25-Apr-25 |
| Buy* | 139 | $58.06 | Automatic Execution |
09:09:09 - 25-Apr-25 |
| Buy* | 1 | $57.65 | SI Trade |
16:14:40 - 24-Apr-25 |
| Buy* | 1 | $57.46 | SI Trade |
15:01:45 - 24-Apr-25 |
| Buy* | 1 | $57.89 | SI Trade |
14:45:03 - 23-Apr-25 |
| Unknown* | 0 | $57.69 | SI Trade |
16:29:57 - 22-Apr-25 |
| Buy* | 2 | $57.19 | Automatic Execution |
08:25:41 - 22-Apr-25 |
| Unknown* | 0 | $57.22 | SI Trade |
08:04:43 - 22-Apr-25 |
| Unknown* | 0 | $56.61 | SI Trade |
10:38:52 - 17-Apr-25 |
| Unknown* | 0 | $57.17 | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 23 | $57.08935 | Currency Conversion Negotiated Trade |
08:28:19 - 17-Apr-25 |
| Buy* | 12 | $57.04 | Automatic Execution |
08:15:03 - 17-Apr-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
10:33:37 - 16-Apr-25 |
| Unknown* | 69 | $57.12601 | Currency Conversion Negotiated Trade |
08:44:50 - 16-Apr-25 |
| Unknown* | 0 | $57.32 | SI Trade |
08:01:35 - 16-Apr-25 |
| Unknown* | 0 | $57.03 | SI Trade |
14:52:24 - 15-Apr-25 |
| Unknown* | 0 | $56.44 | SI Trade |
10:50:30 - 15-Apr-25 |
| Sell* | 6 | $56.44 | SI Trade |
10:50:20 - 15-Apr-25 |
| Unknown* | 0 | $56.94 | SI Trade |
09:23:17 - 15-Apr-25 |
| Unknown* | 0 | $56.91 | SI Trade |
08:05:21 - 15-Apr-25 |
| Unknown* | 0 | $56.63 | SI Trade |
15:34:13 - 14-Apr-25 |
| Buy* | 303 | $56.37 | SI Trade |
15:01:15 - 14-Apr-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:07:30 - 14-Apr-25 |
| Unknown* | 0 | $56.34 | SI Trade |
12:37:19 - 14-Apr-25 |
| Unknown* | 46 | $55.84358 | Currency Conversion Negotiated Trade |
08:37:10 - 14-Apr-25 |
| Unknown* | 0 | $56.09 | SI Trade |
08:36:50 - 14-Apr-25 |
| Unknown* | 0 | $56.07 | SI Trade |
08:32:29 - 14-Apr-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:25:10 - 14-Apr-25 |
| Sell* | 11 | $55.76 | Uncrossing Trade |
08:09:36 - 14-Apr-25 |
| Unknown* | 276 | $55.6754 | OTC Trade |
08:01:14 - 14-Apr-25 |
| Buy* | 14 | $54.95 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Unknown* | 0 | $55.21 | SI Trade |
15:51:58 - 11-Apr-25 |
| Unknown* | 0 | $54.96 | SI Trade |
15:43:39 - 11-Apr-25 |
| Unknown* | 0 | $55.21 | SI Trade |
15:43:39 - 11-Apr-25 |
| Unknown* | 0 | $55.36 | SI Trade |
13:56:27 - 11-Apr-25 |
| Unknown* | 0 | $55.56 | SI Trade |
11:32:23 - 11-Apr-25 |
| Buy* | 14 | $55.19 | Automatic Execution |
10:23:42 - 11-Apr-25 |