| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.70 | SI Trade |
16:19:06 - 20-Aug-25 |
| Buy* | 216 | $63.73 | Automatic Execution |
16:05:48 - 20-Aug-25 |
| Buy* | 75 | $63.74 | Automatic Execution |
16:00:18 - 20-Aug-25 |
| Unknown* | 0 | $63.74 | SI Trade |
15:58:59 - 20-Aug-25 |
| Buy* | 93 | $63.74 | Automatic Execution |
15:54:42 - 20-Aug-25 |
| Unknown* | 0 | $63.72 | SI Trade |
15:51:19 - 20-Aug-25 |
| Unknown* | 0 | $63.70 | SI Trade |
15:48:42 - 20-Aug-25 |
| Buy* | 204 | $63.76 | Automatic Execution |
15:45:00 - 20-Aug-25 |
| Buy* | 203 | $63.79 | Automatic Execution |
15:34:05 - 20-Aug-25 |
| Buy* | 154 | $63.80 | Automatic Execution |
15:29:02 - 20-Aug-25 |
| Buy* | 171 | $63.78 | Automatic Execution |
15:29:02 - 20-Aug-25 |
| Buy* | 317 | $63.77 | Automatic Execution |
15:29:02 - 20-Aug-25 |
| Buy* | 140 | $63.72 | Automatic Execution |
15:29:02 - 20-Aug-25 |
| Buy* | 93 | $63.74 | Automatic Execution |
15:26:39 - 20-Aug-25 |
| Buy* | 98 | $63.86 | Automatic Execution |
15:21:13 - 20-Aug-25 |
| Buy* | 80 | $63.82 | Automatic Execution |
15:16:48 - 20-Aug-25 |
| Buy* | 95 | $63.80 | Automatic Execution |
15:13:17 - 20-Aug-25 |
| Buy* | 389 | $63.95 | Automatic Execution |
14:52:03 - 20-Aug-25 |
| Buy* | 74 | $63.84 | Automatic Execution |
14:46:15 - 20-Aug-25 |
| Buy* | 87 | $63.80 | Automatic Execution |
14:42:42 - 20-Aug-25 |
| Buy* | 7 | $64.01 | Automatic Execution |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $64.07 | SI Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $64.01 | SI Trade |
14:30:21 - 20-Aug-25 |
| Buy* | 1 | $63.56 | SI Trade |
13:04:32 - 20-Aug-25 |
| Unknown* | 0 | $63.42 | SI Trade |
13:04:32 - 20-Aug-25 |
| Buy* | 1,000 | $63.5057 | SI Trade |
12:47:27 - 20-Aug-25 |
| Buy* | 4 | $63.42 | SI Trade |
09:37:32 - 20-Aug-25 |
| Unknown* | 0 | $63.42 | SI Trade |
09:20:39 - 20-Aug-25 |
| Unknown* | 0 | $63.22 | SI Trade |
08:16:47 - 20-Aug-25 |
| Unknown* | 408 | $63.2984 | OTC Trade |
08:03:41 - 20-Aug-25 |
| Unknown* | 0 | $63.16 | SI Trade |
16:04:49 - 19-Aug-25 |
| Sell* | 7 | $63.06 | SI Trade |
15:11:28 - 19-Aug-25 |
| Unknown* | 1 | $63.08022 | Currency Conversion Negotiated Trade |
14:59:54 - 19-Aug-25 |
| Unknown* | 0 | $63.03 | SI Trade |
08:00:39 - 19-Aug-25 |
| Buy* | 7 | $63.06 | Suspected BUY Trade |
16:35:08 - 18-Aug-25 |
| Unknown* | 0 | $63.12 | SI Trade |
15:45:32 - 18-Aug-25 |
| Unknown* | 0 | $62.97 | SI Trade |
14:06:27 - 18-Aug-25 |
| Buy* | 50 | $63.42 | Automatic Execution |
08:31:55 - 18-Aug-25 |
| Unknown* | 31 | $63.46687 | Currency Conversion Negotiated Trade |
08:23:13 - 18-Aug-25 |
| Unknown* | 0 | $63.38 | SI Trade |
08:20:42 - 18-Aug-25 |
| Unknown* | 0 | $63.39 | SI Trade |
08:18:51 - 18-Aug-25 |
| Unknown* | 0 | $63.42 | SI Trade |
08:16:19 - 18-Aug-25 |
| Unknown* | 0 | $63.39 | SI Trade |
08:06:10 - 18-Aug-25 |
| Unknown* | 0 | $63.54 | SI Trade |
08:00:26 - 18-Aug-25 |
| Buy* | 7 | $63.54 | Suspected BUY Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 0 | $63.55 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $63.55 | SI Trade |
08:00:11 - 18-Aug-25 |
| Buy* | 2 | $63.55 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $63.07 | SI Trade |
16:01:38 - 15-Aug-25 |
| Unknown* | 0 | $62.99 | SI Trade |
15:51:12 - 15-Aug-25 |
| Unknown* | 0 | $63.00 | SI Trade |
14:44:16 - 15-Aug-25 |
| Unknown* | 0 | $63.24 | SI Trade |
12:06:03 - 15-Aug-25 |
| Unknown* | 0 | $63.47 | SI Trade |
11:31:44 - 15-Aug-25 |
| Unknown* | 0 | $63.48 | SI Trade |
11:15:33 - 15-Aug-25 |
| Buy* | 1 | $63.42 | SI Trade |
09:29:40 - 15-Aug-25 |
| Unknown* | 0 | $63.68 | SI Trade |
08:01:13 - 15-Aug-25 |
| Buy* | 5,200 | $63.4397 | SI Trade |
16:46:07 - 14-Aug-25 |
| Unknown* | 0 | $63.51 | SI Trade |
16:09:42 - 14-Aug-25 |
| Unknown* | 0 | $63.43 | SI Trade |
15:43:32 - 14-Aug-25 |
| Unknown* | 0 | $63.42 | SI Trade |
15:25:00 - 14-Aug-25 |
| Buy* | 2 | $63.42 | SI Trade |
15:24:45 - 14-Aug-25 |
| Buy* | 19 | $63.42 | Automatic Execution |
15:24:45 - 14-Aug-25 |
| Unknown* | 0 | $63.34 | SI Trade |
15:01:47 - 14-Aug-25 |
| Sell* | 45 | $63.11299 | Ordinary |
14:14:44 - 14-Aug-25 |
| Unknown* | 0 | $63.65 | SI Trade |
08:00:20 - 14-Aug-25 |
| Unknown* | 0 | $63.14 | SI Trade |
15:52:18 - 13-Aug-25 |
| Unknown* | 0 | $63.41 | SI Trade |
15:10:32 - 13-Aug-25 |
| Sell* | 5,200 | $63.366 | SI Trade |
14:48:44 - 13-Aug-25 |
| Unknown* | 5,200 | $63.366 | OTC Trade |
14:48:44 - 13-Aug-25 |
| Sell* | 25 | $63.39 | Automatic Execution |
13:04:28 - 13-Aug-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:35:29 - 13-Aug-25 |
| Unknown* | 0 | $62.88 | SI Trade |
16:20:09 - 12-Aug-25 |
| Sell* | 1 | $62.85 | SI Trade |
15:39:47 - 12-Aug-25 |
| Unknown* | 0 | $63.01 | SI Trade |
15:08:26 - 12-Aug-25 |
| Buy* | 2 | $63.19 | SI Trade |
14:26:53 - 12-Aug-25 |
| Unknown* | 18 | $62.7971 | Currency Conversion Negotiated Trade |
10:03:50 - 12-Aug-25 |
| Unknown* | 0 | $63.16 | SI Trade |
09:25:55 - 12-Aug-25 |
| Buy* | 3 | $63.23 | SI Trade |
08:31:49 - 12-Aug-25 |
| Buy* | 10 | $63.23 | SI Trade |
08:30:49 - 12-Aug-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
08:04:02 - 12-Aug-25 |
| Unknown* | 84 | $63.31634 | Currency Conversion Negotiated Trade |
08:01:11 - 12-Aug-25 |
| Unknown* | 0 | $62.71 | SI Trade |
15:32:44 - 11-Aug-25 |
| Unknown* | 0 | $62.85 | SI Trade |
15:24:41 - 11-Aug-25 |
| Sell* | 5 | $63.02 | Automatic Execution |
14:40:55 - 11-Aug-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
14:40:55 - 11-Aug-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
13:21:40 - 11-Aug-25 |
| Unknown* | 0 | $63.43 | SI Trade |
13:00:12 - 11-Aug-25 |
| Sell* | 4 | $63.04 | SI Trade |
10:58:16 - 11-Aug-25 |
| Sell* | 175 | $63.06 | Automatic Execution |
10:57:03 - 11-Aug-25 |
| Unknown* | 61 | $63.61168 | Currency Conversion Negotiated Trade |
10:49:38 - 11-Aug-25 |
| Unknown* | 52 | $63.08032 | Currency Conversion Negotiated Trade |
10:02:11 - 11-Aug-25 |
| Unknown* | 0 | $63.34 | SI Trade |
09:38:23 - 11-Aug-25 |
| Unknown* | 0 | $63.38 | SI Trade |
08:19:04 - 11-Aug-25 |
| Unknown* | 0 | $63.38 | SI Trade |
08:18:20 - 11-Aug-25 |
| Unknown* | 0 | $63.43 | SI Trade |
08:04:44 - 11-Aug-25 |
| Unknown* | 17 | $63.41876 | Currency Conversion Negotiated Trade |
08:03:07 - 11-Aug-25 |
| Unknown* | 0 | $62.90 | SI Trade |
08:00:01 - 11-Aug-25 |
| Sell* | 112 | $63.40 | Automatic Execution |
15:57:43 - 08-Aug-25 |
| Buy* | 2 | $63.69 | SI Trade |
15:16:17 - 08-Aug-25 |
| Buy* | 2 | $63.70 | SI Trade |
15:16:17 - 08-Aug-25 |
| Buy* | 16 | $63.69 | Automatic Execution |
15:16:17 - 08-Aug-25 |
| Buy* | 37 | $63.71 | Automatic Execution |
15:16:16 - 08-Aug-25 |
| Buy* | 1 | $63.62 | SI Trade |
14:41:31 - 08-Aug-25 |
| Unknown* | 0 | $63.62 | SI Trade |
14:41:31 - 08-Aug-25 |
| Buy* | 10 | $63.73 | SI Trade |
14:24:14 - 08-Aug-25 |
| Unknown* | 0 | $63.70 | SI Trade |
13:23:05 - 08-Aug-25 |
| Buy* | 2 | $63.77 | SI Trade |
12:30:37 - 08-Aug-25 |
| Buy* | 16 | $63.77 | Automatic Execution |
12:30:34 - 08-Aug-25 |
| Buy* | 4 | $63.77 | SI Trade |
12:30:34 - 08-Aug-25 |
| Buy* | 56 | $63.77 | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | $63.74 | SI Trade |
11:55:41 - 08-Aug-25 |
| Buy* | 5 | $63.81 | SI Trade |
09:05:38 - 08-Aug-25 |
| Buy* | 4 | $63.71 | Automatic Execution |
09:05:36 - 08-Aug-25 |
| Buy* | 33 | $63.70 | Automatic Execution |
09:05:36 - 08-Aug-25 |
| Buy* | 20 | $63.71 | Automatic Execution |
08:11:46 - 08-Aug-25 |
| Unknown* | 0 | $63.24 | SI Trade |
15:31:57 - 07-Aug-25 |
| Sell* | 2 | $63.28 | SI Trade |
15:13:30 - 07-Aug-25 |
| Sell* | 18 | $63.29 | Automatic Execution |
15:11:25 - 07-Aug-25 |
| Unknown* | 0 | $63.29 | SI Trade |
15:11:25 - 07-Aug-25 |
| Unknown* | 0 | $63.29 | SI Trade |
15:11:11 - 07-Aug-25 |
| Sell* | 1 | $63.07 | SI Trade |
08:25:16 - 07-Aug-25 |
| Unknown* | 0 | $63.37 | SI Trade |
08:09:35 - 07-Aug-25 |
| Unknown* | 0 | $63.56 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | $63.65 | SI Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
08:00:10 - 07-Aug-25 |
| Buy* | 1 | $63.41 | SI Trade |
16:25:52 - 06-Aug-25 |
| Buy* | 5 | $63.40 | SI Trade |
16:20:22 - 06-Aug-25 |
| Buy* | 47 | $63.40 | Automatic Execution |
16:20:16 - 06-Aug-25 |
| Unknown* | 0 | $63.39 | SI Trade |
15:37:26 - 06-Aug-25 |
| Sell* | 13 | $63.39 | Automatic Execution |
15:37:26 - 06-Aug-25 |
| Unknown* | 0 | $63.38 | SI Trade |
15:24:34 - 06-Aug-25 |
| Unknown* | 0 | $63.05 | SI Trade |
14:40:00 - 06-Aug-25 |
| Unknown* | 0 | $63.64 | SI Trade |
14:25:32 - 06-Aug-25 |
| Sell* | 2 | $63.36 | SI Trade |
14:23:45 - 06-Aug-25 |
| Buy* | 1 | $63.61 | SI Trade |
14:00:39 - 06-Aug-25 |
| Unknown* | 0 | $63.35 | SI Trade |
13:55:47 - 06-Aug-25 |
| Sell* | 41 | $63.35 | Automatic Execution |
13:55:46 - 06-Aug-25 |
| Buy* | 1 | $63.59 | SI Trade |
13:34:11 - 06-Aug-25 |
| Buy* | 3 | $63.59 | SI Trade |
13:34:08 - 06-Aug-25 |
| Buy* | 7 | $63.59 | Automatic Execution |
13:34:08 - 06-Aug-25 |
| Buy* | 37 | $63.61 | Automatic Execution |
13:34:08 - 06-Aug-25 |
| Unknown* | 0 | $63.28 | SI Trade |
13:24:15 - 06-Aug-25 |
| Sell* | 47 | $63.28 | Automatic Execution |
13:24:15 - 06-Aug-25 |
| Unknown* | 0 | $63.63 | SI Trade |
12:48:39 - 06-Aug-25 |
| Buy* | 4 | $63.63 | SI Trade |
12:33:57 - 06-Aug-25 |
| Buy* | 43 | $63.63 | Automatic Execution |
12:31:26 - 06-Aug-25 |
| Sell* | 47 | $63.32 | Automatic Execution |
11:49:47 - 06-Aug-25 |
| Unknown* | 0 | $63.32 | SI Trade |
11:49:47 - 06-Aug-25 |
| Unknown* | 0 | $63.32 | SI Trade |
09:52:39 - 06-Aug-25 |
| Unknown* | 0 | $63.61 | SI Trade |
09:52:05 - 06-Aug-25 |
| Unknown* | 0 | $63.61 | SI Trade |
09:50:58 - 06-Aug-25 |
| Unknown* | 0 | $63.69 | SI Trade |
09:05:47 - 06-Aug-25 |
| Buy* | 7 | $63.68 | SI Trade |
08:00:48 - 06-Aug-25 |
| Sell* | 4 | $62.91 | SI Trade |
08:00:25 - 06-Aug-25 |
| Sell* | 1,266 | $63.31 | Uncrossing Trade |
16:35:24 - 05-Aug-25 |
| Unknown* | 6,330 | $63.31 | SI Trade |
15:15:17 - 05-Aug-25 |
| Unknown* | -6,330 | $0.00 | SI Trade Correction |
15:15:17 - 05-Aug-25 |
| Unknown* | 6,330 | $0.00 | SI Trade |
15:15:17 - 05-Aug-25 |
| Unknown* | 0 | $63.90 | SI Trade |
13:57:28 - 05-Aug-25 |
| Sell* | 12 | $63.75 | Automatic Execution |
12:39:06 - 05-Aug-25 |
| Sell* | 7 | $63.75 | Automatic Execution |
12:39:06 - 05-Aug-25 |
| Unknown* | 41 | $63.88225 | Currency Conversion Negotiated Trade |
10:39:34 - 05-Aug-25 |
| Unknown* | 0 | $63.68 | SI Trade |
08:58:16 - 05-Aug-25 |
| Unknown* | 0 | $63.84 | SI Trade |
08:46:13 - 05-Aug-25 |
| Buy* | 13 | $63.84 | Automatic Execution |
08:46:09 - 05-Aug-25 |
| Buy* | 2 | $63.84 | SI Trade |
08:46:09 - 05-Aug-25 |
| Buy* | 18 | $63.84 | Automatic Execution |
08:46:06 - 05-Aug-25 |
| Buy* | 2 | $63.89 | SI Trade |
08:28:33 - 05-Aug-25 |
| Buy* | 21 | $63.88 | Automatic Execution |
08:27:45 - 05-Aug-25 |
| Buy* | 26 | $64.01 | Automatic Execution |
08:06:02 - 05-Aug-25 |
| Unknown* | 0 | $63.14 | SI Trade |
08:00:05 - 05-Aug-25 |
| Unknown* | 0 | $63.14 | SI Trade |
08:00:05 - 05-Aug-25 |
| Unknown* | 0 | $63.56 | SI Trade |
15:24:08 - 04-Aug-25 |
| Buy* | 17 | $63.84 | Automatic Execution |
15:01:17 - 04-Aug-25 |
| Unknown* | 0 | $63.59 | SI Trade |
14:50:42 - 04-Aug-25 |
| Buy* | 2 | $63.47 | SI Trade |
14:31:03 - 04-Aug-25 |
| Buy* | 4 | $63.49 | SI Trade |
14:30:50 - 04-Aug-25 |
| Buy* | 53 | $63.53 | Automatic Execution |
14:30:50 - 04-Aug-25 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:46:13 - 04-Aug-25 |
| Unknown* | 0 | $63.16 | SI Trade |
11:21:55 - 04-Aug-25 |
| Buy* | 18 | $63.12 | Automatic Execution |
09:35:57 - 04-Aug-25 |
| Unknown* | 0 | $63.12 | SI Trade |
09:31:00 - 04-Aug-25 |
| Unknown* | 0 | $63.09 | SI Trade |
08:16:39 - 04-Aug-25 |
| Buy* | 1 | $63.22 | SI Trade |
08:00:56 - 04-Aug-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 7 | $63.22 | Automatic Execution |
08:00:00 - 04-Aug-25 |
| Sell* | 1 | $62.59 | SI Trade |
15:19:45 - 01-Aug-25 |
| Unknown* | 0 | $62.02 | SI Trade |
14:59:47 - 01-Aug-25 |
| Unknown* | 0 | $62.48 | SI Trade |
14:52:57 - 01-Aug-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
14:17:05 - 01-Aug-25 |
| Sell* | 14 | $62.20 | Automatic Execution |
13:26:02 - 01-Aug-25 |
| Sell* | 172 | $62.20 | Automatic Execution |
13:26:02 - 01-Aug-25 |
| Unknown* | 0 | $62.24 | SI Trade |
13:06:30 - 01-Aug-25 |
| Buy* | 2 | $62.28 | SI Trade |
12:28:26 - 01-Aug-25 |
| Sell* | 160 | $62.20 | Automatic Execution |
12:25:59 - 01-Aug-25 |
| Sell* | 345 | $62.20 | Automatic Execution |
12:25:28 - 01-Aug-25 |
| Buy* | 402 | $62.20 | Automatic Execution |
12:24:14 - 01-Aug-25 |
| Buy* | 150 | $62.19 | Automatic Execution |
12:24:14 - 01-Aug-25 |
| Buy* | 321 | $62.18 | Automatic Execution |
12:24:14 - 01-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
09:21:39 - 01-Aug-25 |