Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldutil (WUTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $73.00 Automatic Execution
 16:18:01 - 02-Apr-26
Buy* 7 $73.13 SI Trade
 16:17:34 - 02-Apr-26
Buy* 1 $73.06 SI Trade
 16:15:53 - 02-Apr-26
Buy* 6 $73.05 Automatic Execution
 16:15:52 - 02-Apr-26
Buy* 3 $73.05 SI Trade
 16:15:51 - 02-Apr-26
Unknown* 0 $73.05 SI Trade
 16:07:01 - 02-Apr-26
Buy* 5 $73.05 SI Trade
 16:05:31 - 02-Apr-26
Unknown* 0 $73.19 SI Trade
 15:59:06 - 02-Apr-26
Unknown* 0 $72.80 SI Trade
 15:39:38 - 02-Apr-26
Sell* 1 $72.80 SI Trade
 15:36:42 - 02-Apr-26
Buy* 1 $72.87 SI Trade
 15:23:41 - 02-Apr-26
Buy* 17 $72.87 Automatic Execution
 15:23:20 - 02-Apr-26
Unknown* 0 $72.79 SI Trade
 15:06:07 - 02-Apr-26
Unknown* 0 $72.75 SI Trade
 14:56:01 - 02-Apr-26
Sell* 18 $72.75 Automatic Execution
 14:56:00 - 02-Apr-26
Unknown* 0 $72.41 SI Trade
 14:37:59 - 02-Apr-26
Unknown* 0 $72.23 SI Trade
 13:48:56 - 02-Apr-26
Buy* 5 $72.13 SI Trade
 13:42:59 - 02-Apr-26
Sell* 1 $71.91 SI Trade
 13:30:18 - 02-Apr-26
Unknown* 0 $72.13 SI Trade
 13:28:04 - 02-Apr-26
Buy* 48 $72.10 Automatic Execution
 12:44:05 - 02-Apr-26
Sell* 5 $71.98 SI Trade
 12:42:24 - 02-Apr-26
Sell* 14 $72.02 SI Trade
 12:42:23 - 02-Apr-26
Sell* 14 $72.02 Automatic Execution
 12:42:23 - 02-Apr-26
Sell* 18 $72.02 SI Trade
 12:42:22 - 02-Apr-26
Sell* 14 $72.02 Automatic Execution
 12:42:22 - 02-Apr-26
Sell* 2 $72.12 Automatic Execution
 11:15:49 - 02-Apr-26
Buy* 2 $72.28 SI Trade
 09:44:51 - 02-Apr-26
Unknown* 0 $72.30 SI Trade
 09:03:01 - 02-Apr-26
Unknown* 0 $72.31 SI Trade
 08:52:36 - 02-Apr-26
Unknown* 0 $72.15 SI Trade
 08:36:05 - 02-Apr-26
Unknown* 0 $72.15 SI Trade
 08:34:50 - 02-Apr-26
Buy* 70 $72.00 Automatic Execution
 08:31:06 - 02-Apr-26
Unknown* 0 $72.23 SI Trade
 08:19:48 - 02-Apr-26
Buy* 1 $72.25 SI Trade
 08:18:51 - 02-Apr-26
Buy* 17 $72.18 Automatic Execution
 08:18:51 - 02-Apr-26
Unknown* 0 $72.12 SI Trade
 08:11:08 - 02-Apr-26
Unknown* 0 $72.15 SI Trade
 08:10:13 - 02-Apr-26
Unknown* 500 $72.7806 OTC Trade
 20:34:55 - 01-Apr-26
Unknown* 500 $72.7806 OTC Trade
 20:34:55 - 01-Apr-26
Unknown* 500 $72.7806 OTC Trade
 20:34:55 - 01-Apr-26
Unknown* 0 $72.35 SI Trade
 16:26:58 - 01-Apr-26
Sell* 59 $72.48 Automatic Execution
 16:11:05 - 01-Apr-26
Sell* 1 $72.48 Automatic Execution
 16:11:05 - 01-Apr-26
Sell* 2 $72.62 Automatic Execution
 15:54:15 - 01-Apr-26
Unknown* 0 $72.73 SI Trade
 15:39:31 - 01-Apr-26
Unknown* 0 $72.70 SI Trade
 15:39:18 - 01-Apr-26
Buy* 4 $72.60 SI Trade
 15:25:55 - 01-Apr-26
Unknown* 0 $72.80 SI Trade
 15:01:06 - 01-Apr-26
Unknown* 20 $72.33443 Currency Conversion
Negotiated Trade
 14:44:47 - 01-Apr-26
Unknown* 0 $72.14 SI Trade
 14:32:14 - 01-Apr-26
Unknown* 0 $72.31 SI Trade
 14:25:31 - 01-Apr-26
Sell* 2 $72.47 Automatic Execution
 13:54:15 - 01-Apr-26
Buy* 130 $72.56 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 22 $72.16366 Currency Conversion
Negotiated Trade
 13:39:56 - 01-Apr-26
Buy* 1 $72.67 SI Trade
 12:43:21 - 01-Apr-26
Unknown* 0 $72.48 SI Trade
 12:28:43 - 01-Apr-26
Unknown* 0 $72.63 SI Trade
 12:24:34 - 01-Apr-26
Unknown* 0 $72.63 SI Trade
 11:57:13 - 01-Apr-26
Unknown* 0 $72.60 SI Trade
 10:50:22 - 01-Apr-26
Buy* 7 $72.61 Automatic Execution
 10:50:18 - 01-Apr-26
Unknown* 0 $72.55 SI Trade
 10:30:17 - 01-Apr-26
Unknown* 0 $72.56 SI Trade
 10:25:51 - 01-Apr-26
Buy* 130 $72.5199 SI Trade
 10:23:23 - 01-Apr-26
Sell* 2 $72.54 Automatic Execution
 10:21:53 - 01-Apr-26
Unknown* 0 $72.54 SI Trade
 10:14:52 - 01-Apr-26
Unknown* 0 $72.61 SI Trade
 09:39:16 - 01-Apr-26
Sell* 78 $72.5069 SI Trade
 09:35:54 - 01-Apr-26
Unknown* 0 $72.52 SI Trade
 09:09:45 - 01-Apr-26
Unknown* 0 $72.55 SI Trade
 09:03:22 - 01-Apr-26
Unknown* 0 $72.52 SI Trade
 08:54:42 - 01-Apr-26
Unknown* 0 $72.52 SI Trade
 08:53:13 - 01-Apr-26
Unknown* 0 $72.52 SI Trade
 08:51:48 - 01-Apr-26
Unknown* 0 $72.57 SI Trade
 08:49:59 - 01-Apr-26
Buy* 1 $72.66 SI Trade
 08:37:21 - 01-Apr-26
Unknown* 0 $72.66 SI Trade
 08:34:15 - 01-Apr-26
Unknown* 0 $72.53 SI Trade
 08:27:10 - 01-Apr-26
Unknown* 0 $72.56 SI Trade
 08:21:27 - 01-Apr-26
Unknown* 0 $72.56 SI Trade
 08:16:05 - 01-Apr-26
Unknown* 0 $72.38 SI Trade
 08:07:34 - 01-Apr-26
Sell* 18 $72.38 Automatic Execution
 08:07:34 - 01-Apr-26
Sell* 72 $72.39 Automatic Execution
 08:04:26 - 01-Apr-26
Buy* 11 $72.69 Automatic Execution
 08:01:11 - 01-Apr-26
Unknown* 0 $72.09 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 $73.02 SI Trade
 08:00:46 - 01-Apr-26
Buy* 1 $73.02 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 $73.02 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 $73.02 SI Trade
 08:00:46 - 01-Apr-26
Buy* 20 $71.36 Suspected BUY Trade
 16:35:26 - 31-Mar-26
Sell* 2 $71.43 Automatic Execution
 15:37:34 - 31-Mar-26
Unknown* 0 $71.43 SI Trade
 15:21:04 - 31-Mar-26
Unknown* 0 $71.97 SI Trade
 12:59:14 - 31-Mar-26
Buy* 380 $72.0626 SI Trade
 12:51:23 - 31-Mar-26
Unknown* 0 $72.19 SI Trade
 12:50:46 - 31-Mar-26
Buy* 130 $72.01 Automatic Execution
 12:43:26 - 31-Mar-26
Unknown* 0 $72.11 SI Trade
 12:37:33 - 31-Mar-26
Unknown* 0 $72.17 SI Trade
 12:16:34 - 31-Mar-26
Sell* 7 $71.84 Automatic Execution
 10:35:01 - 31-Mar-26
Sell* 7 $71.86 SI Trade
 10:35:00 - 31-Mar-26
Buy* 186 $72.09 Automatic Execution
 10:15:58 - 31-Mar-26
Buy* 421 $72.09 Automatic Execution
 10:15:58 - 31-Mar-26
Buy* 130 $72.09 Automatic Execution
 10:15:58 - 31-Mar-26
Buy* 340 $72.08 Automatic Execution
 10:15:56 - 31-Mar-26
Buy* 23 $72.07 Automatic Execution
 10:15:56 - 31-Mar-26
Unknown* 0 $72.04 SI Trade
 10:09:44 - 31-Mar-26
Unknown* 0 $72.02 SI Trade
 10:04:37 - 31-Mar-26
Unknown* 0 $72.03 SI Trade
 09:45:00 - 31-Mar-26
Unknown* 0 $72.03 SI Trade
 09:44:02 - 31-Mar-26
Unknown* 0 $71.82 SI Trade
 08:24:23 - 31-Mar-26
Unknown* 0 $71.83 SI Trade
 08:17:23 - 31-Mar-26
Sell* 30 $71.77 Automatic Execution
 08:06:07 - 31-Mar-26
Buy* 2 $71.88 SI Trade
 16:27:58 - 30-Mar-26
Buy* 16 $71.88 Automatic Execution
 16:27:30 - 30-Mar-26
Unknown* 0 $71.85 SI Trade
 16:05:58 - 30-Mar-26
Sell* 18 $71.85 Automatic Execution
 16:05:58 - 30-Mar-26
Buy* 700 $71.75 Automatic Execution
 15:32:13 - 30-Mar-26
Unknown* 0 $71.60 SI Trade
 15:01:49 - 30-Mar-26
Buy* 27 $71.51 Automatic Execution
 15:00:58 - 30-Mar-26
Buy* 700 $71.45 Automatic Execution
 14:58:16 - 30-Mar-26
Buy* 211 $71.51 Automatic Execution
 14:48:02 - 30-Mar-26
Buy* 185 $71.68 Automatic Execution
 14:39:04 - 30-Mar-26
Unknown* 0 $71.62 SI Trade
 14:14:38 - 30-Mar-26
Unknown* 0 $71.60 SI Trade
 13:58:17 - 30-Mar-26
Unknown* 0 $71.54 SI Trade
 13:08:42 - 30-Mar-26
Buy* 1 $71.40 SI Trade
 11:16:13 - 30-Mar-26
Sell* 3 $71.21 Automatic Execution
 09:57:11 - 30-Mar-26
Sell* 3 $71.21 SI Trade
 09:57:10 - 30-Mar-26
Unknown* 0 $70.98 SI Trade
 09:11:08 - 30-Mar-26
Buy* 1 $71.34 SI Trade
 09:10:29 - 30-Mar-26
Sell* 14 $70.85 Automatic Execution
 08:54:49 - 30-Mar-26
Sell* 13 $70.85 SI Trade
 08:54:48 - 30-Mar-26
Sell* 13 $70.85 Automatic Execution
 08:51:37 - 30-Mar-26
Sell* 11 $70.84 SI Trade
 08:51:35 - 30-Mar-26
Unknown* 0 $70.77 SI Trade
 08:40:00 - 30-Mar-26
Buy* 34 $71.0507 SI Trade
 08:39:40 - 30-Mar-26
Unknown* 0 $71.22 SI Trade
 08:31:48 - 30-Mar-26
Unknown* 0 $71.23 SI Trade
 08:30:46 - 30-Mar-26
Unknown* 0 $71.22 SI Trade
 08:29:12 - 30-Mar-26
Unknown* 0 $71.23 SI Trade
 08:23:07 - 30-Mar-26
Sell* 4 $70.77 SI Trade
 08:04:48 - 30-Mar-26
Sell* 32 $70.77 Automatic Execution
 08:04:48 - 30-Mar-26
Buy* 64 $71.09 Automatic Execution
 08:04:29 - 30-Mar-26
Unknown* 0 $71.15 SI Trade
 08:02:09 - 30-Mar-26
Unknown* 0 $71.15 SI Trade
 08:02:09 - 30-Mar-26
Buy* 1 $71.09 SI Trade
 16:21:51 - 27-Mar-26
Buy* 22 $71.12 SI Trade
 16:15:12 - 27-Mar-26
Unknown* 0 $71.09 SI Trade
 15:11:30 - 27-Mar-26
Unknown* 0 $71.01 SI Trade
 14:59:05 - 27-Mar-26
Unknown* 0 $71.00 SI Trade
 14:49:00 - 27-Mar-26
Buy* 2 $70.80 SI Trade
 13:40:47 - 27-Mar-26
Sell* 1 $70.58 SI Trade
 13:40:36 - 27-Mar-26
Unknown* 0 $70.76 SI Trade
 13:38:59 - 27-Mar-26
Unknown* 0 $70.50 SI Trade
 13:34:34 - 27-Mar-26
Unknown* 0 $70.54 SI Trade
 13:34:33 - 27-Mar-26
Buy* 2 $70.54 Automatic Execution
 13:34:33 - 27-Mar-26
Unknown* 1,670 $70.3527 OTC Trade
 12:52:37 - 27-Mar-26
Unknown* 0 $70.32 SI Trade
 12:34:19 - 27-Mar-26
Unknown* 0 $70.47 SI Trade
 11:56:30 - 27-Mar-26
Sell* 6 $70.30 Automatic Execution
 10:39:49 - 27-Mar-26
Buy* 90 $70.4037 SI Trade
 10:07:08 - 27-Mar-26
Unknown* 0 $70.39 SI Trade
 10:00:48 - 27-Mar-26
Unknown* 0 $70.51 SI Trade
 09:35:53 - 27-Mar-26
Buy* 4 $70.42 SI Trade
 09:04:03 - 27-Mar-26
Unknown* 0 $70.50 SI Trade
 08:43:33 - 27-Mar-26
Unknown* 0 $70.47 SI Trade
 08:40:52 - 27-Mar-26
Unknown* 0 $70.52 SI Trade
 08:39:23 - 27-Mar-26
Unknown* 0 $70.52 SI Trade
 08:38:27 - 27-Mar-26
Sell* 6 $70.55 Automatic Execution
 08:31:39 - 27-Mar-26
Buy* 2 $71.07 SI Trade
 08:00:52 - 27-Mar-26
Buy* 22 $70.62 Suspected BUY Trade
 16:35:09 - 26-Mar-26
Buy* 52 $70.69 SI Trade
 16:15:35 - 26-Mar-26
Buy* 1 $70.54 SI Trade
 15:08:37 - 26-Mar-26
Buy* 1 $70.54 SI Trade
 15:08:36 - 26-Mar-26
Buy* 2 $70.54 Automatic Execution
 15:08:36 - 26-Mar-26
Buy* 1 $70.45 SI Trade
 13:17:34 - 26-Mar-26
Unknown* 0 $70.46 SI Trade
 12:25:17 - 26-Mar-26
Buy* 1 $70.45 SI Trade
 12:15:30 - 26-Mar-26
Sell* 150 $70.1194 Negotiated Trade
 12:06:46 - 26-Mar-26
Unknown* 0 $70.60 SI Trade
 10:45:24 - 26-Mar-26
Buy* 2,200 $70.6108 SI Trade
 10:37:57 - 26-Mar-26
Unknown* 0 $70.67 SI Trade
 09:14:54 - 26-Mar-26
Unknown* 0 $70.72 SI Trade
 08:36:12 - 26-Mar-26
Unknown* 0 $70.72 SI Trade
 08:36:12 - 26-Mar-26
Unknown* 0 $71.09 SI Trade
 16:19:45 - 25-Mar-26
Sell* 2 $71.07 SI Trade
 16:13:29 - 25-Mar-26
Unknown* 0 $71.27 SI Trade
 15:51:10 - 25-Mar-26
Sell* 69 $71.26 Automatic Execution
 15:38:36 - 25-Mar-26
Buy* 471 $71.29 Automatic Execution
 15:21:00 - 25-Mar-26
Unknown* 0 $71.14 SI Trade
 15:11:51 - 25-Mar-26
Buy* 1 $71.09 SI Trade
 14:42:12 - 25-Mar-26
Buy* 2 $71.12 SI Trade
 14:41:45 - 25-Mar-26
Buy* 4 $71.11 Automatic Execution
 14:41:45 - 25-Mar-26
Buy* 130 $71.07 Automatic Execution
 14:22:10 - 25-Mar-26
Buy* 350 $71.06 Automatic Execution
 14:22:10 - 25-Mar-26
Buy* 1 $71.21 SI Trade
 13:40:30 - 25-Mar-26
Buy* 4 $71.21 SI Trade
 13:40:30 - 25-Mar-26
Buy* 4 $71.21 Automatic Execution
 13:40:30 - 25-Mar-26
Buy* 2 $71.21 SI Trade
 13:36:42 - 25-Mar-26
Buy* 4 $71.17 Automatic Execution
 13:36:42 - 25-Mar-26
Unknown* 0 $71.17 SI Trade
 13:36:41 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50