| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.50 | 70.99 | 70.50 | 70.66 | 668 |
| 19th May 2026 (Tue) | 69.90 | 69.90 | 69.90 | 70.07 | 206 |
| 18th May 2026 (Mon) | 70.01 | 70.30 | 69.52 | 69.52 | 4,407 |
| 15th May 2026 (Fri) | 71.00 | 71.00 | 69.89 | 69.66 | 1,056 |
| 14th May 2026 (Thu) | 71.18 | 71.37 | 71.11 | 71.11 | 1,555 |
| 13th May 2026 (Wed) | 71.04 | 71.04 | 70.90 | 70.995 | 2,370 |
| 12th May 2026 (Tue) | 71.84 | 71.89 | 71.39 | 71.50 | 13,604 |
| 11th May 2026 (Mon) | 70.83 | 71.91 | 70.83 | 71.885 | 2,548 |
| 8th May 2026 (Fri) | 71.94 | 72.68 | 71.22 | 71.41 | 3,384 |
| 7th May 2026 (Thu) | 72.68 | 72.71 | 71.93 | 71.945 | 801 |
| 6th May 2026 (Wed) | 72.03 | 72.67 | 72.03 | 72.67 | 32 |
| 5th May 2026 (Tue) | 73.26 | 73.38 | 73.00 | 73.22 | 1,027 |
| 4th May 2026 (Mon) | 74.255 | 74.255 | 74.255 | 74.255 | 0 |
| 1st May 2026 (Fri) | 73.89 | 74.54 | 73.89 | 74.255 | 127 |
| 30th Apr 2026 (Thu) | 72.20 | 73.93 | 72.20 | 73.695 | 3,777 |
| 29th Apr 2026 (Wed) | 72.93 | 73.06 | 72.77 | 72.52 | 400 |
| 28th Apr 2026 (Tue) | 72.85 | 73.29 | 72.85 | 73.29 | 158 |
| 27th Apr 2026 (Mon) | 72.97 | 73.24 | 72.87 | 73.04 | 805 |
| 24th Apr 2026 (Fri) | 73.33 | 73.33 | 72.66 | 72.875 | 2,300 |
| 23rd Apr 2026 (Thu) | 71.52 | 71.94 | 71.52 | 72.735 | 3,819 |
| 22nd Apr 2026 (Wed) | 71.53 | 71.95 | 71.53 | 71.88 | 2,267 |
| 21st Apr 2026 (Tue) | 72.42 | 72.67 | 71.63 | 71.55 | 2,845 |
| 20th Apr 2026 (Mon) | 72.84 | 72.89 | 72.73 | 72.975 | 1,402 |
| 17th Apr 2026 (Fri) | 73.05 | 73.12 | 72.26 | 72.205 | 3,734 |
| 16th Apr 2026 (Thu) | 73.05 | 73.23 | 73.03 | 72.86 | 970 |
| 15th Apr 2026 (Wed) | 73.39 | 73.74 | 73.04 | 73.09 | 2,129 |
| 14th Apr 2026 (Tue) | 73.52 | 73.58 | 73.35 | 73.47 | 1,645 |
| 13th Apr 2026 (Mon) | 73.91 | 73.91 | 73.45 | 73.26 | 1,614 |
| 10th Apr 2026 (Fri) | 74.21 | 74.42 | 74.21 | 74.62 | 1,437 |
| 9th Apr 2026 (Thu) | 73.69 | 74.64 | 73.64 | 74.81 | 2,269 |
| 8th Apr 2026 (Wed) | 74.17 | 74.17 | 73.29 | 73.355 | 2,891 |
| 7th Apr 2026 (Tue) | 72.90 | 73.13 | 72.53 | 73.00 | 567 |
| 6th Apr 2026 (Mon) | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| 3rd Apr 2026 (Fri) | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| 2nd Apr 2026 (Thu) | 72.07 | 73.05 | 72.00 | 72.98 | 327 |
| 1st Apr 2026 (Wed) | 72.69 | 72.69 | 72.38 | 72.395 | 584 |
| 31st Mar 2026 (Tue) | 71.76 | 72.09 | 71.36 | 71.36 | 1,781 |
| 30th Mar 2026 (Mon) | 70.64 | 71.88 | 70.64 | 71.76 | 2,145 |
| 27th Mar 2026 (Fri) | 70.55 | 70.55 | 70.30 | 71.09 | 1,806 |
| 26th Mar 2026 (Thu) | 70.67 | 70.67 | 70.54 | 70.62 | 2,456 |
| 25th Mar 2026 (Wed) | 71.41 | 71.71 | 71.06 | 71.175 | 1,643 |
| 24th Mar 2026 (Tue) | 69.78 | 70.90 | 69.78 | 70.885 | 896 |
| 23rd Mar 2026 (Mon) | 69.24 | 70.81 | 68.39 | 69.74 | 3,824 |