| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.80 | 71.80 | 71.66 | 71.66 | 26 |
| 9th Jul 2026 (Thu) | 72.06 | 72.06 | 72.06 | 71.80 | 642 |
| 8th Jul 2026 (Wed) | 72.23 | 72.25 | 72.03 | 72.03 | 139 |
| 7th Jul 2026 (Tue) | 71.98 | 72.73 | 71.83 | 72.495 | 2,164 |
| 6th Jul 2026 (Mon) | 72.28 | 72.55 | 71.82 | 71.69 | 8,068 |
| 3rd Jul 2026 (Fri) | 72.68 | 72.68 | 72.68 | 72.61 | 478 |
| 2nd Jul 2026 (Thu) | 70.84 | 71.96 | 70.84 | 71.84 | 598 |
| 1st Jul 2026 (Wed) | 70.95 | 71.84 | 70.80 | 70.825 | 1,157 |
| 30th Jun 2026 (Tue) | 72.43 | 72.43 | 71.88 | 72.16 | 377 |
| 29th Jun 2026 (Mon) | 72.62 | 72.82 | 72.39 | 72.37 | 360 |
| 26th Jun 2026 (Fri) | 72.33 | 72.44 | 72.17 | 72.435 | 423 |
| 25th Jun 2026 (Thu) | 71.83 | 72.29 | 71.83 | 72.03 | 12,453 |
| 24th Jun 2026 (Wed) | 70.49 | 71.21 | 70.49 | 71.21 | 875 |
| 23rd Jun 2026 (Tue) | 70.51 | 70.51 | 70.51 | 70.995 | 52 |
| 22nd Jun 2026 (Mon) | 70.64 | 70.72 | 70.64 | 70.93 | 44 |
| 19th Jun 2026 (Fri) | 69.97 | 70.49 | 69.97 | 70.34 | 408 |
| 18th Jun 2026 (Thu) | 70.32 | 70.32 | 70.06 | 70.745 | 3,827 |
| 17th Jun 2026 (Wed) | 70.95 | 70.95 | 70.69 | 70.895 | 1,197 |
| 16th Jun 2026 (Tue) | 71.18 | 71.28 | 70.78 | 71.325 | 2,501 |
| 15th Jun 2026 (Mon) | 71.00 | 71.00 | 70.31 | 70.67 | 1,969 |
| 12th Jun 2026 (Fri) | 70.10 | 70.10 | 70.10 | 70.565 | 136 |
| 11th Jun 2026 (Thu) | 70.02 | 70.18 | 70.02 | 70.18 | 109 |
| 10th Jun 2026 (Wed) | 69.19 | 69.79 | 69.19 | 69.805 | 106 |
| 9th Jun 2026 (Tue) | 69.43 | 69.46 | 69.21 | 69.39 | 1,331 |
| 8th Jun 2026 (Mon) | 69.72 | 70.23 | 69.38 | 69.38 | 1,799 |
| 5th Jun 2026 (Fri) | 69.85 | 70.32 | 69.85 | 70.23 | 467 |
| 4th Jun 2026 (Thu) | 69.22 | 70.10 | 69.22 | 69.06 | 1,974 |
| 3rd Jun 2026 (Wed) | 69.15 | 70.17 | 69.15 | 69.93 | 389 |
| 2nd Jun 2026 (Tue) | 68.52 | 69.30 | 68.52 | 69.30 | 2,319 |
| 1st Jun 2026 (Mon) | 70.12 | 70.41 | 68.91 | 68.91 | 179 |
| 29th May 2026 (Fri) | 70.62 | 70.62 | 70.11 | 70.35 | 1,507 |
| 28th May 2026 (Thu) | 71.25 | 71.27 | 71.08 | 70.955 | 2,266 |
| 27th May 2026 (Wed) | 72.15 | 72.15 | 71.01 | 71.18 | 1,843 |
| 26th May 2026 (Tue) | 72.17 | 72.24 | 71.77 | 71.77 | 1,073 |
| 25th May 2026 (Mon) | 71.365 | 71.365 | 71.365 | 71.365 | 0 |
| 22nd May 2026 (Fri) | 71.19 | 71.61 | 71.19 | 71.365 | 1,185 |
| 21st May 2026 (Thu) | 70.65 | 71.17 | 70.65 | 71.09 | 1,815 |
| 20th May 2026 (Wed) | 70.50 | 70.99 | 70.50 | 70.66 | 668 |
| 19th May 2026 (Tue) | 69.90 | 69.90 | 69.90 | 70.07 | 206 |
| 18th May 2026 (Mon) | 70.01 | 70.30 | 69.52 | 69.52 | 4,407 |
| 15th May 2026 (Fri) | 71.00 | 71.00 | 69.89 | 69.66 | 1,056 |
| 14th May 2026 (Thu) | 71.18 | 71.37 | 71.11 | 71.11 | 1,555 |
| 13th May 2026 (Wed) | 71.04 | 71.04 | 70.90 | 70.995 | 2,370 |
| 12th May 2026 (Tue) | 71.84 | 71.89 | 71.39 | 71.50 | 13,604 |
| 11th May 2026 (Mon) | 70.83 | 71.91 | 70.83 | 71.885 | 2,548 |