| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.27 | 65.27 | 65.11 | 64.455 | 1,418 |
| 25th Sep 2026 (Fri) | 64.83 | 65.14 | 64.57 | 64.605 | 118 |
| 24th Sep 2026 (Thu) | 65.38 | 65.45 | 64.90 | 64.845 | 2,422 |
| 23rd Sep 2026 (Wed) | 66.41 | 66.41 | 65.58 | 65.385 | 2,228 |
| 22nd Sep 2026 (Tue) | 66.75 | 66.75 | 66.62 | 66.705 | 23,871 |
| 21st Sep 2026 (Mon) | 66.79 | 66.79 | 66.64 | 66.75 | 826 |
| 18th Sep 2026 (Fri) | 67.53 | 67.53 | 66.69 | 66.80 | 536 |
| 17th Sep 2026 (Thu) | 67.30 | 67.42 | 67.30 | 67.42 | 47 |
| 16th Sep 2026 (Wed) | 66.82 | 67.09 | 66.82 | 67.23 | 161 |
| 15th Sep 2026 (Tue) | 66.96 | 67.07 | 66.96 | 66.80 | 277 |
| 14th Sep 2026 (Mon) | 68.09 | 68.31 | 67.00 | 67.04 | 2,195 |
| 11th Sep 2026 (Fri) | 68.64 | 68.83 | 68.23 | 68.22 | 451 |
| 10th Sep 2026 (Thu) | 68.98 | 68.98 | 68.52 | 68.465 | 151 |
| 9th Sep 2026 (Wed) | 69.33 | 69.33 | 68.99 | 68.745 | 143 |
| 8th Sep 2026 (Tue) | 68.65 | 68.92 | 68.65 | 69.23 | 8 |
| 7th Sep 2026 (Mon) | 69.00 | 69.11 | 68.44 | 68.705 | 212 |
| 4th Sep 2026 (Fri) | 68.54 | 68.93 | 68.54 | 68.83 | 200 |
| 3rd Sep 2026 (Thu) | 68.43 | 68.47 | 68.30 | 68.60 | 822 |
| 2nd Sep 2026 (Wed) | 68.88 | 68.88 | 67.72 | 68.005 | 78 |
| 1st Sep 2026 (Tue) | 68.39 | 68.75 | 68.02 | 68.24 | 901 |
| 31st Aug 2026 (Mon) | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| 28th Aug 2026 (Fri) | 69.43 | 69.43 | 69.14 | 69.18 | 861 |
| 27th Aug 2026 (Thu) | 69.43 | 69.46 | 68.85 | 68.85 | 2,996 |
| 26th Aug 2026 (Wed) | 69.91 | 69.91 | 69.60 | 69.67 | 1,083 |
| 25th Aug 2026 (Tue) | 69.63 | 69.63 | 69.49 | 69.49 | 1,622 |
| 24th Aug 2026 (Mon) | 69.34 | 69.34 | 68.91 | 68.92 | 1,460 |
| 21st Aug 2026 (Fri) | 70.15 | 70.29 | 69.30 | 69.255 | 903 |
| 20th Aug 2026 (Thu) | 70.19 | 70.40 | 69.97 | 70.32 | 109 |
| 19th Aug 2026 (Wed) | 70.32 | 70.36 | 70.32 | 69.975 | 1,691 |
| 18th Aug 2026 (Tue) | 70.28 | 70.35 | 70.28 | 70.40 | 132 |
| 17th Aug 2026 (Mon) | 70.50 | 70.50 | 70.50 | 69.79 | 2,451 |
| 14th Aug 2026 (Fri) | 70.31 | 70.31 | 70.01 | 70.19 | 50 |
| 13th Aug 2026 (Thu) | 70.27 | 70.27 | 70.14 | 70.125 | 84 |
| 12th Aug 2026 (Wed) | 70.00 | 70.02 | 70.00 | 69.955 | 654 |
| 11th Aug 2026 (Tue) | 69.63 | 69.63 | 69.27 | 69.405 | 782 |
| 10th Aug 2026 (Mon) | 69.96 | 69.96 | 69.30 | 69.21 | 2,021 |
| 7th Aug 2026 (Fri) | 69.73 | 70.03 | 69.56 | 69.96 | 6,018 |
| 6th Aug 2026 (Thu) | 69.91 | 69.91 | 69.91 | 69.755 | 93 |
| 5th Aug 2026 (Wed) | 70.72 | 70.72 | 70.72 | 69.515 | 325 |
| 4th Aug 2026 (Tue) | 70.49 | 70.49 | 70.265 | 70.265 | 21 |
| 3rd Aug 2026 (Mon) | 70.20 | 70.79 | 70.20 | 70.49 | 3,911 |
| 31st Jul 2026 (Fri) | 70.57 | 70.80 | 70.57 | 70.78 | 92 |
| 30th Jul 2026 (Thu) | 70.87 | 70.87 | 70.87 | 70.455 | 225 |
| 29th Jul 2026 (Wed) | 72.12 | 72.12 | 71.59 | 71.10 | 200 |