| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.41 | 60.97 | 60.28 | 60.22 | 68 |
| 2nd Jun 2025 (Mon) | 59.88 | 60.37 | 59.88 | 60.37 | 4 |
| 30th May 2025 (Fri) | 59.98 | 59.98 | 59.98 | 59.88 | 28 |
| 29th May 2025 (Thu) | 59.405 | 59.455 | 59.405 | 59.455 | 6 |
| 28th May 2025 (Wed) | 60.10 | 60.10 | 59.405 | 59.405 | 0 |
| 27th May 2025 (Tue) | 59.19 | 60.10 | 59.19 | 60.10 | 0 |
| 26th May 2025 (Mon) | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| 23rd May 2025 (Fri) | 59.52 | 59.52 | 59.50 | 59.26 | 95 |
| 22nd May 2025 (Thu) | 59.21 | 59.21 | 59.21 | 59.04 | 151 |
| 21st May 2025 (Wed) | 60.43 | 60.43 | 60.215 | 60.215 | 3,812 |
| 20th May 2025 (Tue) | 60.09 | 60.48 | 60.09 | 60.43 | 3,092 |
| 19th May 2025 (Mon) | 59.35 | 59.35 | 59.35 | 59.745 | 44 |
| 16th May 2025 (Fri) | 58.61 | 59.23 | 58.61 | 59.23 | 69 |
| 15th May 2025 (Thu) | 57.38 | 58.61 | 57.38 | 58.61 | 0 |
| 14th May 2025 (Wed) | 58.01 | 58.01 | 57.37 | 57.38 | 857 |
| 13th May 2025 (Tue) | 58.07 | 58.07 | 58.04 | 58.015 | 816 |
| 12th May 2025 (Mon) | 58.36 | 58.36 | 58.29 | 57.855 | 560 |
| 9th May 2025 (Fri) | 58.82 | 58.82 | 58.55 | 58.545 | 36,574 |
| 8th May 2025 (Thu) | 59.55 | 59.55 | 58.82 | 58.82 | 71,684 |
| 7th May 2025 (Wed) | 59.34 | 59.34 | 59.34 | 59.315 | 531 |
| 6th May 2025 (Tue) | 58.77 | 58.80 | 58.62 | 59.345 | 1,414 |
| 5th May 2025 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 2nd May 2025 (Fri) | 59.15 | 59.15 | 58.68 | 58.60 | 955 |
| 1st May 2025 (Thu) | 58.59 | 58.71 | 58.53 | 58.53 | 313 |
| 30th Apr 2025 (Wed) | 58.55 | 58.55 | 58.55 | 58.205 | 607 |
| 29th Apr 2025 (Tue) | 58.23 | 58.26 | 57.95 | 58.325 | 161 |
| 28th Apr 2025 (Mon) | 57.545 | 57.86 | 57.545 | 57.86 | 1 |
| 25th Apr 2025 (Fri) | 58.06 | 58.06 | 58.06 | 57.545 | 139 |
| 24th Apr 2025 (Thu) | 57.455 | 57.55 | 57.455 | 57.55 | 2 |
| 23rd Apr 2025 (Wed) | 57.64 | 57.64 | 57.455 | 57.455 | 1 |
| 22nd Apr 2025 (Tue) | 57.19 | 57.19 | 57.19 | 57.64 | 5 |
| 21st Apr 2025 (Mon) | 57.535 | 57.535 | 57.535 | 57.535 | 0 |
| 18th Apr 2025 (Fri) | 57.535 | 57.535 | 57.535 | 57.535 | 0 |
| 17th Apr 2025 (Thu) | 57.04 | 57.04 | 57.04 | 57.535 | 36 |
| 16th Apr 2025 (Wed) | 56.85 | 56.85 | 56.85 | 57.35 | 71 |
| 15th Apr 2025 (Tue) | 56.325 | 56.935 | 56.325 | 56.935 | 6 |
| 14th Apr 2025 (Mon) | 55.76 | 56.15 | 55.76 | 56.325 | 736 |
| 11th Apr 2025 (Fri) | 55.19 | 55.19 | 54.95 | 54.845 | 36 |
| 10th Apr 2025 (Thu) | 54.99 | 54.99 | 54.21 | 54.73 | 214 |
| 9th Apr 2025 (Wed) | 52.54 | 53.05 | 52.00 | 52.30 | 1,897 |
| 8th Apr 2025 (Tue) | 53.68 | 53.70 | 53.68 | 53.83 | 18,121 |
| 7th Apr 2025 (Mon) | 52.45 | 53.30 | 52.45 | 52.605 | 35,523 |
| 4th Apr 2025 (Fri) | 57.33 | 57.33 | 55.65 | 55.63 | 4,253 |