| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.46 | 62.46 | 62.04 | 62.13 | 169 |
| 18th Sep 2025 (Thu) | 62.75 | 62.75 | 61.95 | 62.18 | 4,779 |
| 17th Sep 2025 (Wed) | 62.79 | 62.79 | 62.75 | 62.75 | 1,156 |
| 16th Sep 2025 (Tue) | 63.35 | 63.35 | 62.80 | 62.80 | 2,894 |
| 15th Sep 2025 (Mon) | 63.12 | 63.33 | 63.12 | 63.20 | 497 |
| 12th Sep 2025 (Fri) | 63.05 | 63.05 | 63.05 | 62.775 | 29 |
| 11th Sep 2025 (Thu) | 62.51 | 62.51 | 62.51 | 62.525 | 2 |
| 10th Sep 2025 (Wed) | 61.82 | 61.97 | 61.82 | 62.015 | 59 |
| 9th Sep 2025 (Tue) | 61.35 | 61.35 | 61.35 | 61.37 | 9,618 |
| 8th Sep 2025 (Mon) | 61.54 | 61.54 | 61.54 | 61.365 | 61 |
| 5th Sep 2025 (Fri) | 61.51 | 61.64 | 61.51 | 61.51 | 300 |
| 4th Sep 2025 (Thu) | 61.95 | 62.03 | 61.52 | 61.51 | 404 |
| 3rd Sep 2025 (Wed) | 61.43 | 61.58 | 61.38 | 61.655 | 139 |
| 2nd Sep 2025 (Tue) | 61.81 | 61.81 | 61.81 | 61.64 | 115 |
| 1st Sep 2025 (Mon) | 62.79 | 62.79 | 62.38 | 62.38 | 64 |
| 29th Aug 2025 (Fri) | 62.42 | 62.49 | 62.42 | 62.285 | 447 |
| 28th Aug 2025 (Thu) | 62.99 | 62.99 | 62.75 | 62.735 | 189 |
| 27th Aug 2025 (Wed) | 63.29 | 63.36 | 62.83 | 62.83 | 129 |
| 26th Aug 2025 (Tue) | 62.97 | 62.97 | 62.79 | 62.73 | 467 |
| 25th Aug 2025 (Mon) | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| 22nd Aug 2025 (Fri) | 63.50 | 63.88 | 63.25 | 63.72 | 1,851 |
| 21st Aug 2025 (Thu) | 64.11 | 64.11 | 63.70 | 63.55 | 26 |
| 20th Aug 2025 (Wed) | 64.01 | 64.01 | 63.72 | 63.55 | 3,909 |
| 19th Aug 2025 (Tue) | 63.06 | 63.125 | 63.06 | 63.125 | 8 |
| 18th Aug 2025 (Mon) | 63.54 | 63.54 | 63.06 | 63.06 | 98 |
| 15th Aug 2025 (Fri) | 63.395 | 63.395 | 63.01 | 63.01 | 2 |
| 14th Aug 2025 (Thu) | 63.42 | 63.42 | 63.42 | 63.395 | 5,266 |
| 13th Aug 2025 (Wed) | 63.39 | 63.39 | 63.39 | 63.27 | 10,425 |
| 12th Aug 2025 (Tue) | 63.30 | 63.30 | 63.30 | 62.89 | 128 |
| 11th Aug 2025 (Mon) | 63.06 | 63.22 | 63.02 | 62.915 | 317 |
| 8th Aug 2025 (Fri) | 63.71 | 63.77 | 63.40 | 63.415 | 320 |
| 7th Aug 2025 (Thu) | 63.10 | 63.61 | 63.10 | 63.21 | 82 |
| 6th Aug 2025 (Wed) | 63.32 | 63.63 | 63.28 | 63.41 | 329 |
| 5th Aug 2025 (Tue) | 64.01 | 64.01 | 63.31 | 63.31 | 7,738 |
| 4th Aug 2025 (Mon) | 63.22 | 63.84 | 63.12 | 63.63 | 153 |
| 1st Aug 2025 (Fri) | 62.18 | 62.70 | 62.18 | 62.675 | 1,596 |
| 31st Jul 2025 (Thu) | 62.13 | 62.13 | 62.13 | 62.19 | 24 |
| 30th Jul 2025 (Wed) | 62.48 | 62.48 | 62.37 | 62.36 | 284 |
| 29th Jul 2025 (Tue) | 61.96 | 62.00 | 61.96 | 61.99 | 1,273 |
| 28th Jul 2025 (Mon) | 62.83 | 62.83 | 61.76 | 62.01 | 163 |
| 25th Jul 2025 (Fri) | 62.535 | 62.535 | 62.295 | 62.295 | 0 |
| 24th Jul 2025 (Thu) | 62.55 | 62.55 | 62.40 | 62.535 | 2,070 |
| 23rd Jul 2025 (Wed) | 62.92 | 62.92 | 62.61 | 62.61 | 3,657 |
| 22nd Jul 2025 (Tue) | 62.47 | 62.55 | 62.47 | 62.865 | 90 |
| 21st Jul 2025 (Mon) | 62.37 | 62.44 | 62.25 | 62.505 | 677 |