| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 56.65 | 56.65 | 56.65 | 56.99 | 151 |
| 1st Apr 2025 (Tue) | 56.41 | 56.41 | 56.41 | 56.705 | 10 |
| 31st Mar 2025 (Mon) | 56.29 | 56.29 | 56.29 | 56.28 | 430 |
| 28th Mar 2025 (Fri) | 55.40 | 56.31 | 55.40 | 56.17 | 924 |
| 27th Mar 2025 (Thu) | 55.56 | 55.56 | 55.56 | 55.59 | 384 |
| 26th Mar 2025 (Wed) | 55.43 | 55.43 | 55.43 | 55.26 | 680 |
| 25th Mar 2025 (Tue) | 55.81 | 55.81 | 55.02 | 55.02 | 0 |
| 24th Mar 2025 (Mon) | 55.74 | 55.74 | 55.74 | 55.81 | 306 |
| 21st Mar 2025 (Fri) | 56.00 | 56.00 | 55.77 | 55.70 | 530 |
| 20th Mar 2025 (Thu) | 55.54 | 55.54 | 55.54 | 55.89 | 29 |
| 19th Mar 2025 (Wed) | 55.52 | 55.74 | 55.52 | 55.74 | 448 |
| 18th Mar 2025 (Tue) | 55.62 | 55.62 | 55.62 | 55.645 | 857 |
| 17th Mar 2025 (Mon) | 55.85 | 56.06 | 55.85 | 56.06 | 36 |
| 14th Mar 2025 (Fri) | 55.38 | 55.38 | 55.38 | 55.265 | 188 |
| 13th Mar 2025 (Thu) | 54.59 | 54.69 | 54.51 | 54.615 | 1,011 |
| 12th Mar 2025 (Wed) | 54.75 | 54.81 | 54.55 | 54.70 | 7,927 |
| 11th Mar 2025 (Tue) | 55.45 | 55.45 | 55.44 | 54.77 | 14 |
| 10th Mar 2025 (Mon) | 54.105 | 54.89 | 54.105 | 54.89 | 0 |
| 7th Mar 2025 (Fri) | 53.98 | 54.105 | 53.98 | 54.105 | 0 |
| 6th Mar 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 6,581 |
| 5th Mar 2025 (Wed) | 54.31 | 54.40 | 54.15 | 54.125 | 2,851 |
| 4th Mar 2025 (Tue) | 54.94 | 55.30 | 54.94 | 54.89 | 3,164 |
| 3rd Mar 2025 (Mon) | 55.19 | 55.19 | 54.80 | 55.12 | 579 |
| 28th Feb 2025 (Fri) | 54.47 | 54.64 | 54.40 | 54.595 | 355 |
| 27th Feb 2025 (Thu) | 55.46 | 55.46 | 55.46 | 54.70 | 172 |
| 26th Feb 2025 (Wed) | 55.70 | 55.72 | 55.66 | 55.595 | 2,320 |
| 25th Feb 2025 (Tue) | 55.25 | 55.25 | 54.70 | 54.895 | 451 |
| 24th Feb 2025 (Mon) | 55.78 | 55.78 | 54.95 | 55.21 | 764 |
| 21st Feb 2025 (Fri) | 54.885 | 55.125 | 54.885 | 55.125 | 0 |
| 20th Feb 2025 (Thu) | 55.11 | 55.11 | 54.91 | 54.885 | 349 |
| 19th Feb 2025 (Wed) | 54.74 | 54.74 | 54.74 | 54.87 | 80 |
| 18th Feb 2025 (Tue) | 54.20 | 54.52 | 54.20 | 54.545 | 1,281 |
| 17th Feb 2025 (Mon) | 53.96 | 54.51 | 53.96 | 54.34 | 26 |
| 14th Feb 2025 (Fri) | 54.18 | 54.63 | 54.18 | 54.63 | 26 |
| 13th Feb 2025 (Thu) | 54.32 | 54.57 | 54.32 | 54.505 | 764 |
| 12th Feb 2025 (Wed) | 54.74 | 54.74 | 54.20 | 53.99 | 113 |
| 11th Feb 2025 (Tue) | 54.43 | 54.43 | 54.19 | 54.19 | 1,306 |
| 10th Feb 2025 (Mon) | 53.935 | 54.095 | 53.935 | 54.095 | 1,036 |
| 7th Feb 2025 (Fri) | 54.11 | 54.16 | 54.11 | 53.935 | 284 |
| 6th Feb 2025 (Thu) | 54.01 | 54.01 | 53.82 | 54.01 | 107 |
| 5th Feb 2025 (Wed) | 53.84 | 54.14 | 53.84 | 54.245 | 2,117 |
| 4th Feb 2025 (Tue) | 54.33 | 54.33 | 53.76 | 53.92 | 150 |
| 3rd Feb 2025 (Mon) | 53.36 | 53.87 | 53.36 | 53.87 | 208 |