| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.87 | 185 |
| 17th Jul 2025 (Thu) | 60.865 | 60.95 | 60.865 | 60.95 | 19 |
| 16th Jul 2025 (Wed) | 60.94 | 60.94 | 60.94 | 60.865 | 2 |
| 15th Jul 2025 (Tue) | 61.51 | 61.51 | 61.46 | 60.70 | 381 |
| 14th Jul 2025 (Mon) | 61.32 | 61.48 | 60.89 | 61.19 | 826 |
| 11th Jul 2025 (Fri) | 61.04 | 61.04 | 61.04 | 60.895 | 155 |
| 10th Jul 2025 (Thu) | 60.87 | 60.98 | 60.87 | 60.98 | 1 |
| 9th Jul 2025 (Wed) | 60.97 | 60.97 | 60.68 | 60.87 | 279 |
| 8th Jul 2025 (Tue) | 61.02 | 61.02 | 60.38 | 60.38 | 33,087 |
| 7th Jul 2025 (Mon) | 61.165 | 61.165 | 61.105 | 61.105 | 9 |
| 4th Jul 2025 (Fri) | 61.04 | 61.04 | 61.04 | 61.165 | 27 |
| 3rd Jul 2025 (Thu) | 60.82 | 61.265 | 60.82 | 61.265 | 0 |
| 2nd Jul 2025 (Wed) | 61.61 | 61.61 | 61.61 | 60.82 | 90 |
| 1st Jul 2025 (Tue) | 61.46 | 61.46 | 61.15 | 61.33 | 1,191 |
| 30th Jun 2025 (Mon) | 61.12 | 61.12 | 60.58 | 60.805 | 306 |
| 27th Jun 2025 (Fri) | 60.56 | 61.015 | 60.56 | 61.015 | 1,401 |
| 26th Jun 2025 (Thu) | 60.68 | 60.68 | 60.46 | 60.56 | 679 |
| 25th Jun 2025 (Wed) | 61.18 | 61.18 | 60.28 | 60.28 | 0 |
| 24th Jun 2025 (Tue) | 61.38 | 61.38 | 61.18 | 61.18 | 1,057 |
| 23rd Jun 2025 (Mon) | 60.04 | 60.61 | 60.04 | 60.495 | 677 |
| 20th Jun 2025 (Fri) | 60.13 | 60.13 | 60.13 | 60.085 | 16 |
| 19th Jun 2025 (Thu) | 59.80 | 59.80 | 59.42 | 59.42 | 0 |
| 18th Jun 2025 (Wed) | 59.75 | 59.80 | 59.75 | 59.80 | 402 |
| 17th Jun 2025 (Tue) | 59.84 | 59.84 | 59.84 | 59.75 | 15 |
| 16th Jun 2025 (Mon) | 60.34 | 60.34 | 60.29 | 60.455 | 602 |
| 13th Jun 2025 (Fri) | 59.69 | 60.44 | 59.64 | 60.535 | 854 |
| 12th Jun 2025 (Thu) | 60.19 | 60.19 | 60.19 | 60.19 | 552 |
| 11th Jun 2025 (Wed) | 59.70 | 59.83 | 59.70 | 59.84 | 157 |
| 10th Jun 2025 (Tue) | 59.735 | 59.735 | 59.54 | 59.54 | 0 |
| 9th Jun 2025 (Mon) | 59.65 | 59.65 | 59.65 | 59.735 | 72 |
| 6th Jun 2025 (Fri) | 59.80 | 59.80 | 59.57 | 59.57 | 0 |
| 5th Jun 2025 (Thu) | 59.71 | 59.80 | 59.71 | 59.80 | 70,264 |
| 4th Jun 2025 (Wed) | 60.22 | 60.22 | 60.185 | 60.185 | 0 |
| 3rd Jun 2025 (Tue) | 60.41 | 60.97 | 60.28 | 60.22 | 68 |
| 2nd Jun 2025 (Mon) | 59.88 | 60.37 | 59.88 | 60.37 | 4 |
| 30th May 2025 (Fri) | 59.98 | 59.98 | 59.98 | 59.88 | 28 |
| 29th May 2025 (Thu) | 59.405 | 59.455 | 59.405 | 59.455 | 6 |
| 28th May 2025 (Wed) | 60.10 | 60.10 | 59.405 | 59.405 | 0 |
| 27th May 2025 (Tue) | 59.19 | 60.10 | 59.19 | 60.10 | 0 |
| 26th May 2025 (Mon) | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| 23rd May 2025 (Fri) | 59.52 | 59.52 | 59.50 | 59.26 | 95 |
| 22nd May 2025 (Thu) | 59.21 | 59.21 | 59.21 | 59.04 | 151 |
| 21st May 2025 (Wed) | 60.43 | 60.43 | 60.215 | 60.215 | 3,812 |
| 20th May 2025 (Tue) | 60.09 | 60.48 | 60.09 | 60.43 | 3,092 |
| 19th May 2025 (Mon) | 59.35 | 59.35 | 59.35 | 59.745 | 44 |