| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.21 | 65.58 | 65.21 | 65.51 | 2,351 |
| 12th Dec 2025 (Fri) | 65.57 | 65.57 | 65.40 | 65.23 | 3,293 |
| 11th Dec 2025 (Thu) | 64.82 | 65.35 | 64.82 | 65.235 | 5,140 |
| 10th Dec 2025 (Wed) | 64.92 | 65.14 | 64.73 | 64.825 | 3,977 |
| 9th Dec 2025 (Tue) | 65.19 | 65.52 | 65.19 | 65.36 | 10,695 |
| 8th Dec 2025 (Mon) | 65.31 | 65.97 | 65.31 | 65.48 | 43,460 |
| 5th Dec 2025 (Fri) | 66.23 | 66.32 | 65.94 | 65.915 | 34,070 |
| 4th Dec 2025 (Thu) | 66.33 | 66.42 | 66.29 | 66.495 | 441 |
| 3rd Dec 2025 (Wed) | 66.55 | 66.55 | 66.55 | 66.365 | 33 |
| 2nd Dec 2025 (Tue) | 66.96 | 66.96 | 66.76 | 66.45 | 407 |
| 1st Dec 2025 (Mon) | 67.29 | 67.77 | 67.29 | 66.91 | 716 |
| 28th Nov 2025 (Fri) | 67.49 | 67.68 | 67.45 | 67.695 | 124 |
| 27th Nov 2025 (Thu) | 67.49 | 67.52 | 67.18 | 67.405 | 3,699 |
| 26th Nov 2025 (Wed) | 66.26 | 67.41 | 66.26 | 67.41 | 1,004 |
| 25th Nov 2025 (Tue) | 66.89 | 66.89 | 66.50 | 66.46 | 2,389 |
| 24th Nov 2025 (Mon) | 66.28 | 66.30 | 66.22 | 66.245 | 1,434 |
| 21st Nov 2025 (Fri) | 66.14 | 66.29 | 65.86 | 65.95 | 681 |
| 20th Nov 2025 (Thu) | 66.59 | 67.00 | 66.58 | 66.82 | 1,966 |
| 19th Nov 2025 (Wed) | 66.99 | 66.99 | 66.83 | 66.465 | 73 |
| 18th Nov 2025 (Tue) | 67.18 | 67.18 | 66.91 | 66.91 | 1,816 |
| 17th Nov 2025 (Mon) | 67.27 | 67.46 | 67.22 | 67.39 | 157 |
| 14th Nov 2025 (Fri) | 66.73 | 67.03 | 66.64 | 67.005 | 350 |
| 13th Nov 2025 (Thu) | 67.94 | 67.94 | 67.03 | 67.155 | 428 |
| 12th Nov 2025 (Wed) | 67.55 | 67.55 | 67.06 | 67.06 | 2,274 |
| 11th Nov 2025 (Tue) | 66.98 | 66.98 | 66.86 | 66.935 | 1,157 |
| 10th Nov 2025 (Mon) | 67.31 | 67.31 | 66.70 | 66.72 | 22,431 |
| 7th Nov 2025 (Fri) | 66.75 | 66.75 | 66.32 | 66.32 | 371 |
| 6th Nov 2025 (Thu) | 66.01 | 66.63 | 66.01 | 66.63 | 4,346 |
| 5th Nov 2025 (Wed) | 67.47 | 67.47 | 66.24 | 66.265 | 3,261 |
| 4th Nov 2025 (Tue) | 66.10 | 66.39 | 65.94 | 66.215 | 3,633 |
| 3rd Nov 2025 (Mon) | 66.68 | 66.68 | 65.90 | 66.06 | 5,948 |
| 31st Oct 2025 (Fri) | 66.82 | 66.82 | 66.29 | 66.41 | 262 |
| 30th Oct 2025 (Thu) | 67.21 | 67.21 | 66.90 | 66.96 | 63 |
| 29th Oct 2025 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 1,704 |
| 28th Oct 2025 (Tue) | 67.76 | 67.76 | 66.89 | 66.94 | 51 |
| 27th Oct 2025 (Mon) | 67.54 | 67.54 | 66.97 | 66.97 | 1,403 |
| 24th Oct 2025 (Fri) | 67.17 | 67.17 | 66.82 | 67.16 | 2,144 |
| 23rd Oct 2025 (Thu) | 66.80 | 66.80 | 66.46 | 66.46 | 13,123 |
| 22nd Oct 2025 (Wed) | 67.06 | 67.07 | 66.95 | 66.78 | 11,468 |
| 21st Oct 2025 (Tue) | 67.52 | 67.54 | 66.80 | 66.88 | 1,640 |
| 20th Oct 2025 (Mon) | 67.29 | 67.55 | 67.29 | 67.395 | 678 |
| 17th Oct 2025 (Fri) | 67.21 | 67.68 | 67.21 | 67.19 | 347 |
| 16th Oct 2025 (Thu) | 67.89 | 68.28 | 67.81 | 67.89 | 3,021 |
| 15th Oct 2025 (Wed) | 67.32 | 67.78 | 67.06 | 67.685 | 1,659 |