| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.21 | 69.24 | 68.21 | 68.42 | 51,383 |
| 5th Feb 2026 (Thu) | 69.56 | 69.56 | 68.13 | 67.995 | 115 |
| 4th Feb 2026 (Wed) | 68.79 | 69.03 | 67.35 | 68.445 | 5,523 |
| 3rd Feb 2026 (Tue) | 67.89 | 68.48 | 67.47 | 68.48 | 632 |
| 2nd Feb 2026 (Mon) | 68.58 | 68.79 | 68.00 | 67.695 | 45,574 |
| 30th Jan 2026 (Fri) | 68.46 | 68.67 | 68.10 | 68.075 | 1,142 |
| 29th Jan 2026 (Thu) | 68.66 | 68.76 | 68.58 | 68.58 | 5,978 |
| 28th Jan 2026 (Wed) | 68.66 | 68.66 | 68.24 | 68.43 | 1,786 |
| 27th Jan 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.345 | 183 |
| 26th Jan 2026 (Mon) | 67.27 | 67.71 | 67.18 | 67.62 | 180 |
| 23rd Jan 2026 (Fri) | 67.22 | 67.29 | 66.60 | 66.67 | 4,673 |
| 22nd Jan 2026 (Thu) | 66.59 | 67.01 | 66.59 | 67.01 | 573 |
| 21st Jan 2026 (Wed) | 67.09 | 67.09 | 66.81 | 66.725 | 1,437 |
| 20th Jan 2026 (Tue) | 67.24 | 67.26 | 66.86 | 67.195 | 2,668 |
| 19th Jan 2026 (Mon) | 67.71 | 67.71 | 67.36 | 67.36 | 1,466 |
| 16th Jan 2026 (Fri) | 67.75 | 67.75 | 67.11 | 67.335 | 3,174 |
| 15th Jan 2026 (Thu) | 67.09 | 67.25 | 67.09 | 67.19 | 3,452 |
| 14th Jan 2026 (Wed) | 66.61 | 66.67 | 66.61 | 66.645 | 201 |
| 13th Jan 2026 (Tue) | 66.60 | 66.60 | 66.12 | 66.12 | 504 |
| 12th Jan 2026 (Mon) | 66.50 | 66.54 | 66.14 | 66.14 | 2,081 |
| 9th Jan 2026 (Fri) | 66.07 | 66.68 | 66.07 | 66.49 | 7,256 |
| 8th Jan 2026 (Thu) | 65.97 | 65.97 | 65.97 | 66.055 | 115 |
| 7th Jan 2026 (Wed) | 66.77 | 67.02 | 66.38 | 66.15 | 1,101 |
| 6th Jan 2026 (Tue) | 66.60 | 66.60 | 66.13 | 66.13 | 558 |
| 5th Jan 2026 (Mon) | 66.89 | 66.89 | 65.44 | 65.685 | 1,873 |
| 2nd Jan 2026 (Fri) | 66.02 | 66.32 | 66.02 | 66.57 | 2,796 |
| 1st Jan 2026 (Thu) | 66.165 | 66.165 | 66.165 | 66.165 | 0 |
| 31st Dec 2025 (Wed) | 66.22 | 66.22 | 66.165 | 66.165 | 8 |
| 30th Dec 2025 (Tue) | 66.17 | 66.22 | 65.96 | 66.22 | 13,647 |
| 29th Dec 2025 (Mon) | 65.82 | 65.94 | 65.82 | 66.18 | 220 |
| 26th Dec 2025 (Fri) | 65.705 | 65.705 | 65.705 | 65.705 | 0 |
| 25th Dec 2025 (Thu) | 65.705 | 65.705 | 65.705 | 65.705 | 0 |
| 24th Dec 2025 (Wed) | 65.93 | 65.93 | 65.80 | 65.705 | 1,646 |
| 23rd Dec 2025 (Tue) | 65.21 | 65.575 | 65.21 | 65.575 | 18 |
| 22nd Dec 2025 (Mon) | 64.76 | 65.27 | 64.76 | 65.21 | 3,110 |
| 19th Dec 2025 (Fri) | 65.85 | 65.85 | 65.54 | 65.895 | 10,669 |
| 18th Dec 2025 (Thu) | 65.57 | 65.89 | 65.36 | 65.71 | 1,175 |
| 17th Dec 2025 (Wed) | 65.36 | 66.04 | 65.31 | 65.24 | 1,242 |
| 16th Dec 2025 (Tue) | 65.83 | 65.88 | 65.41 | 65.365 | 1,245 |
| 15th Dec 2025 (Mon) | 65.21 | 65.58 | 65.21 | 65.51 | 2,351 |
| 12th Dec 2025 (Fri) | 65.57 | 65.57 | 65.40 | 65.23 | 3,293 |
| 11th Dec 2025 (Thu) | 64.82 | 65.35 | 64.82 | 65.235 | 5,140 |
| 10th Dec 2025 (Wed) | 64.92 | 65.14 | 64.73 | 64.825 | 3,977 |
| 9th Dec 2025 (Tue) | 65.19 | 65.52 | 65.19 | 65.36 | 10,695 |
| 8th Dec 2025 (Mon) | 65.31 | 65.97 | 65.31 | 65.48 | 43,460 |