| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| 2nd Apr 2026 (Thu) | 72.07 | 73.05 | 72.00 | 72.98 | 327 |
| 1st Apr 2026 (Wed) | 72.69 | 72.69 | 72.38 | 72.395 | 584 |
| 31st Mar 2026 (Tue) | 71.76 | 72.09 | 71.36 | 71.36 | 1,781 |
| 30th Mar 2026 (Mon) | 70.64 | 71.88 | 70.64 | 71.76 | 2,145 |
| 27th Mar 2026 (Fri) | 70.55 | 70.55 | 70.30 | 71.09 | 1,806 |
| 26th Mar 2026 (Thu) | 70.67 | 70.67 | 70.54 | 70.62 | 2,456 |
| 25th Mar 2026 (Wed) | 71.41 | 71.71 | 71.06 | 71.175 | 1,643 |
| 24th Mar 2026 (Tue) | 69.78 | 70.90 | 69.78 | 70.885 | 896 |
| 23rd Mar 2026 (Mon) | 69.24 | 70.81 | 68.39 | 69.74 | 3,824 |
| 20th Mar 2026 (Fri) | 72.31 | 72.32 | 70.65 | 70.41 | 246 |
| 19th Mar 2026 (Thu) | 72.23 | 72.34 | 72.09 | 71.635 | 4,906 |
| 18th Mar 2026 (Wed) | 74.14 | 74.14 | 72.54 | 72.875 | 741 |
| 17th Mar 2026 (Tue) | 73.37 | 73.70 | 73.37 | 73.72 | 1,322 |
| 16th Mar 2026 (Mon) | 72.95 | 73.26 | 72.90 | 72.815 | 7,437 |
| 13th Mar 2026 (Fri) | 72.39 | 73.21 | 72.39 | 72.825 | 84 |
| 12th Mar 2026 (Thu) | 71.49 | 72.72 | 71.49 | 72.595 | 747 |
| 11th Mar 2026 (Wed) | 72.02 | 72.03 | 71.93 | 71.68 | 1,000 |
| 10th Mar 2026 (Tue) | 72.71 | 72.84 | 72.51 | 72.70 | 1,808 |
| 9th Mar 2026 (Mon) | 70.46 | 71.80 | 70.46 | 71.785 | 1,356 |
| 6th Mar 2026 (Fri) | 71.95 | 72.83 | 71.63 | 71.715 | 2,561 |
| 5th Mar 2026 (Thu) | 72.87 | 73.04 | 71.81 | 71.885 | 1,640 |
| 4th Mar 2026 (Wed) | 72.80 | 73.03 | 72.45 | 72.64 | 3,095 |
| 3rd Mar 2026 (Tue) | 72.94 | 73.18 | 71.65 | 71.65 | 2,356 |
| 2nd Mar 2026 (Mon) | 74.09 | 74.13 | 73.72 | 73.80 | 349 |
| 27th Feb 2026 (Fri) | 74.11 | 74.69 | 73.89 | 74.555 | 915 |
| 26th Feb 2026 (Thu) | 74.59 | 74.59 | 73.66 | 74.07 | 535 |
| 25th Feb 2026 (Wed) | 73.45 | 73.71 | 73.17 | 73.81 | 1,851 |
| 24th Feb 2026 (Tue) | 73.01 | 73.10 | 72.93 | 72.86 | 463 |
| 23rd Feb 2026 (Mon) | 72.00 | 72.86 | 72.00 | 72.46 | 37,965 |
| 20th Feb 2026 (Fri) | 71.99 | 71.99 | 71.99 | 71.99 | 146 |
| 19th Feb 2026 (Thu) | 71.32 | 71.68 | 71.32 | 71.545 | 2,336 |
| 18th Feb 2026 (Wed) | 72.83 | 72.93 | 72.18 | 71.985 | 886 |
| 17th Feb 2026 (Tue) | 72.88 | 72.89 | 72.84 | 72.915 | 571 |
| 16th Feb 2026 (Mon) | 73.01 | 73.01 | 72.55 | 72.95 | 3,727 |
| 13th Feb 2026 (Fri) | 71.22 | 71.22 | 71.21 | 72.58 | 238 |
| 12th Feb 2026 (Thu) | 70.89 | 71.67 | 69.96 | 71.38 | 2,192 |
| 11th Feb 2026 (Wed) | 70.15 | 70.67 | 70.15 | 70.58 | 625 |
| 10th Feb 2026 (Tue) | 69.13 | 69.78 | 69.13 | 69.69 | 12,703 |
| 9th Feb 2026 (Mon) | 69.09 | 69.12 | 68.76 | 69.065 | 10,536 |
| 6th Feb 2026 (Fri) | 68.21 | 69.24 | 68.21 | 68.42 | 51,383 |
| 5th Feb 2026 (Thu) | 69.56 | 69.56 | 68.13 | 67.995 | 115 |