| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 63.06 | 63.125 | 63.06 | 63.125 | 8 |
| 18th Aug 2025 (Mon) | 63.54 | 63.54 | 63.06 | 63.06 | 98 |
| 15th Aug 2025 (Fri) | 63.395 | 63.395 | 63.01 | 63.01 | 2 |
| 14th Aug 2025 (Thu) | 63.42 | 63.42 | 63.42 | 63.395 | 5,266 |
| 13th Aug 2025 (Wed) | 63.39 | 63.39 | 63.39 | 63.27 | 10,425 |
| 12th Aug 2025 (Tue) | 63.30 | 63.30 | 63.30 | 62.89 | 128 |
| 11th Aug 2025 (Mon) | 63.06 | 63.22 | 63.02 | 62.915 | 317 |
| 8th Aug 2025 (Fri) | 63.71 | 63.77 | 63.40 | 63.415 | 320 |
| 7th Aug 2025 (Thu) | 63.10 | 63.61 | 63.10 | 63.21 | 82 |
| 6th Aug 2025 (Wed) | 63.32 | 63.63 | 63.28 | 63.41 | 329 |
| 5th Aug 2025 (Tue) | 64.01 | 64.01 | 63.31 | 63.31 | 7,738 |
| 4th Aug 2025 (Mon) | 63.22 | 63.84 | 63.12 | 63.63 | 153 |
| 1st Aug 2025 (Fri) | 62.18 | 62.70 | 62.18 | 62.675 | 1,596 |
| 31st Jul 2025 (Thu) | 62.13 | 62.13 | 62.13 | 62.19 | 24 |
| 30th Jul 2025 (Wed) | 62.48 | 62.48 | 62.37 | 62.36 | 284 |
| 29th Jul 2025 (Tue) | 61.96 | 62.00 | 61.96 | 61.99 | 1,273 |
| 28th Jul 2025 (Mon) | 62.83 | 62.83 | 61.76 | 62.01 | 163 |
| 25th Jul 2025 (Fri) | 62.535 | 62.535 | 62.295 | 62.295 | 0 |
| 24th Jul 2025 (Thu) | 62.55 | 62.55 | 62.40 | 62.535 | 2,070 |
| 23rd Jul 2025 (Wed) | 62.92 | 62.92 | 62.61 | 62.61 | 3,657 |
| 22nd Jul 2025 (Tue) | 62.47 | 62.55 | 62.47 | 62.865 | 90 |
| 21st Jul 2025 (Mon) | 62.37 | 62.44 | 62.25 | 62.505 | 677 |
| 18th Jul 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.87 | 185 |
| 17th Jul 2025 (Thu) | 60.865 | 60.95 | 60.865 | 60.95 | 19 |
| 16th Jul 2025 (Wed) | 60.94 | 60.94 | 60.94 | 60.865 | 2 |
| 15th Jul 2025 (Tue) | 61.51 | 61.51 | 61.46 | 60.70 | 381 |
| 14th Jul 2025 (Mon) | 61.32 | 61.48 | 60.89 | 61.19 | 826 |
| 11th Jul 2025 (Fri) | 61.04 | 61.04 | 61.04 | 60.895 | 155 |
| 10th Jul 2025 (Thu) | 60.87 | 60.98 | 60.87 | 60.98 | 1 |
| 9th Jul 2025 (Wed) | 60.97 | 60.97 | 60.68 | 60.87 | 279 |
| 8th Jul 2025 (Tue) | 61.02 | 61.02 | 60.38 | 60.38 | 33,087 |
| 7th Jul 2025 (Mon) | 61.165 | 61.165 | 61.105 | 61.105 | 9 |
| 4th Jul 2025 (Fri) | 61.04 | 61.04 | 61.04 | 61.165 | 27 |
| 3rd Jul 2025 (Thu) | 60.82 | 61.265 | 60.82 | 61.265 | 0 |
| 2nd Jul 2025 (Wed) | 61.61 | 61.61 | 61.61 | 60.82 | 90 |
| 1st Jul 2025 (Tue) | 61.46 | 61.46 | 61.15 | 61.33 | 1,191 |
| 30th Jun 2025 (Mon) | 61.12 | 61.12 | 60.58 | 60.805 | 306 |
| 27th Jun 2025 (Fri) | 60.56 | 61.015 | 60.56 | 61.015 | 1,401 |
| 26th Jun 2025 (Thu) | 60.68 | 60.68 | 60.46 | 60.56 | 679 |
| 25th Jun 2025 (Wed) | 61.18 | 61.18 | 60.28 | 60.28 | 0 |
| 24th Jun 2025 (Tue) | 61.38 | 61.38 | 61.18 | 61.18 | 1,057 |
| 23rd Jun 2025 (Mon) | 60.04 | 60.61 | 60.04 | 60.495 | 677 |
| 20th Jun 2025 (Fri) | 60.13 | 60.13 | 60.13 | 60.085 | 16 |