| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,055 | £4.9835 | Automatic Execution |
13:05:04 - 18-Sep-26 |
| Sell* | 1,055 | £4.9825 | Automatic Execution |
13:04:59 - 18-Sep-26 |
| Buy* | 455 | £4.9865 | Automatic Execution |
12:12:56 - 18-Sep-26 |
| Buy* | 1,055 | £4.9865 | Automatic Execution |
12:12:54 - 18-Sep-26 |
| Sell* | 300 | £4.9865 | Automatic Execution |
12:12:44 - 18-Sep-26 |
| Buy* | 755 | £4.9865 | Automatic Execution |
12:12:38 - 18-Sep-26 |
| Sell* | 1,055 | £4.9865 | Automatic Execution |
12:12:36 - 18-Sep-26 |
| Sell* | 1,067 | £4.9845 | Automatic Execution |
14:25:40 - 17-Sep-26 |
| Buy* | 304 | £4.985 | Automatic Execution |
14:14:46 - 17-Sep-26 |
| Sell* | 763 | £4.985 | Automatic Execution |
14:14:41 - 17-Sep-26 |
| Sell* | 1,067 | £4.985 | Automatic Execution |
14:14:39 - 17-Sep-26 |
| Buy* | 304 | £4.984 | Automatic Execution |
14:11:24 - 17-Sep-26 |
| Sell* | 763 | £4.984 | Automatic Execution |
14:11:19 - 17-Sep-26 |
| Sell* | 1,067 | £4.984 | Automatic Execution |
14:11:17 - 17-Sep-26 |
| Buy* | 1,067 | £4.983 | Automatic Execution |
13:33:48 - 17-Sep-26 |
| Buy* | 1,067 | £4.9825 | Automatic Execution |
13:32:29 - 17-Sep-26 |
| Buy* | 1,067 | £4.982 | Automatic Execution |
13:32:14 - 17-Sep-26 |
| Buy* | 763 | £4.978 | Automatic Execution |
13:23:29 - 17-Sep-26 |
| Buy* | 1,067 | £4.978 | Automatic Execution |
13:23:27 - 17-Sep-26 |
| Buy* | 1,067 | £4.9645 | Automatic Execution |
11:23:59 - 17-Sep-26 |
| Buy* | 1,067 | £4.965 | Automatic Execution |
11:08:36 - 17-Sep-26 |