Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usa Gbph (WUSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.0315 5.0315 5.0055 5.0055 0
25th Sep 2026 (Fri) 5.0005 5.0315 5.0005 5.0315 0
24th Sep 2026 (Thu) 5.0365 5.0365 5.0005 5.0005 0
23rd Sep 2026 (Wed) 5.0625 5.0625 5.0365 5.0365 0
22nd Sep 2026 (Tue) 5.0395 5.0625 5.0395 5.0625 0
21st Sep 2026 (Mon) 4.973 5.0395 4.973 5.0395 0
18th Sep 2026 (Fri) 4.9865 4.9865 4.9825 4.973 5,730
17th Sep 2026 (Thu) 4.965 4.985 4.9645 4.97325 12,500
16th Sep 2026 (Wed) 4.9445 4.9645 4.9445 4.9645 0
15th Sep 2026 (Tue) 4.9445 4.9445 4.9445 4.9445 0
FTSE 100 Latest
Value10,684.88
Change-10.37