| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $27.555 | Automatic Execution |
15:36:32 - 10-Jul-26 |
| Buy* | 44 | $27.675 | Automatic Execution |
14:58:44 - 09-Jul-26 |
| Buy* | 360 | $27.645 | Automatic Execution |
14:56:17 - 09-Jul-26 |
| Buy* | 370 | $27.67 | Automatic Execution |
14:54:22 - 09-Jul-26 |
| Sell* | 3,809 | $27.50 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 3,809 | $27.51 | Automatic Execution |
11:30:00 - 09-Jul-26 |
| Sell* | 188 | $27.575 | Automatic Execution |
09:10:42 - 09-Jul-26 |
| Sell* | 181 | $27.61 | Automatic Execution |
08:56:47 - 09-Jul-26 |
| Buy* | 719 | $27.685 | Automatic Execution |
14:59:03 - 08-Jul-26 |
| Buy* | 120 | $27.695 | Automatic Execution |
14:50:36 - 08-Jul-26 |
| Buy* | 274 | $27.765 | Automatic Execution |
14:43:03 - 08-Jul-26 |
| Sell* | 1 | $27.885 | Automatic Execution |
14:32:00 - 08-Jul-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
09:58:53 - 08-Jul-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
08:09:30 - 08-Jul-26 |
| Buy* | 153 | $28.22 | Automatic Execution |
15:31:26 - 07-Jul-26 |
| Sell* | 359 | $28.145 | Automatic Execution |
15:29:57 - 07-Jul-26 |
| Sell* | 942 | $28.18 | Automatic Execution |
15:29:56 - 07-Jul-26 |
| Buy* | 295 | $28.225 | Automatic Execution |
15:27:25 - 07-Jul-26 |
| Sell* | 132 | $28.17 | Automatic Execution |
15:24:54 - 07-Jul-26 |
| Buy* | 10 | $28.225 | Automatic Execution |
15:21:24 - 07-Jul-26 |
| Sell* | 60 | $28.16 | Automatic Execution |
15:19:54 - 07-Jul-26 |
| Buy* | 127 | $28.16 | Automatic Execution |
15:16:12 - 07-Jul-26 |
| Sell* | 428 | $28.12 | Automatic Execution |
15:16:06 - 07-Jul-26 |
| Buy* | 1 | $28.075 | Automatic Execution |
09:46:40 - 07-Jul-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
08:59:24 - 07-Jul-26 |
| Buy* | 3,769 | $27.97 | Automatic Execution |
08:59:24 - 07-Jul-26 |
| Buy* | 35 | $27.97 | Automatic Execution |
08:52:21 - 07-Jul-26 |
| Buy* | 3,769 | $27.965 | Automatic Execution |
08:03:03 - 07-Jul-26 |
| Sell* | 13 | $27.66 | Automatic Execution |
14:12:56 - 06-Jul-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:21:30 - 06-Jul-26 |
| Buy* | 3 | $27.79 | Automatic Execution |
12:21:30 - 06-Jul-26 |
| Sell* | 3,781 | $27.77 | Automatic Execution |
08:31:16 - 03-Jul-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:46:00 - 02-Jul-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:27:19 - 02-Jul-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
11:27:16 - 02-Jul-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:22:52 - 02-Jul-26 |
| Buy* | 1 | $27.505 | Automatic Execution |
08:03:05 - 02-Jul-26 |
| Buy* | 1 | $28.055 | Automatic Execution |
08:03:03 - 02-Jul-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
08:03:03 - 02-Jul-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Sell* | 26 | $26.985 | Automatic Execution |
15:47:31 - 30-Jun-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:48:17 - 30-Jun-26 |
| Buy* | 17 | $27.405 | Automatic Execution |
15:25:57 - 29-Jun-26 |
| Buy* | 1,130 | $27.34 | Automatic Execution |
15:18:51 - 29-Jun-26 |
| Buy* | 219 | $27.465 | Automatic Execution |
15:18:15 - 29-Jun-26 |
| Buy* | 1,470 | $27.02 | Automatic Execution |
15:17:43 - 29-Jun-26 |
| Buy* | 173 | $27.71 | Automatic Execution |
15:16:11 - 29-Jun-26 |
| Buy* | 12 | $27.79 | Automatic Execution |
15:15:56 - 29-Jun-26 |
| Buy* | 225 | $27.10 | Automatic Execution |
15:15:41 - 29-Jun-26 |
| Buy* | 5 | $27.79 | Automatic Execution |
15:14:04 - 29-Jun-26 |
| Sell* | 629 | $27.25 | Automatic Execution |
15:13:49 - 29-Jun-26 |
| Sell* | 496 | $27.25 | Automatic Execution |
15:13:47 - 29-Jun-26 |
| Sell* | 147 | $27.27 | Automatic Execution |
15:04:31 - 29-Jun-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
14:40:38 - 29-Jun-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
10:49:01 - 29-Jun-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
10:49:01 - 29-Jun-26 |
| Buy* | 1 | $27.405 | Automatic Execution |
08:40:27 - 29-Jun-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
08:40:27 - 29-Jun-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
08:01:11 - 29-Jun-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
08:00:11 - 29-Jun-26 |
| Sell* | 14 | $26.995 | Automatic Execution |
15:25:57 - 26-Jun-26 |
| Buy* | 1 | $26.855 | Automatic Execution |
08:33:55 - 26-Jun-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
08:03:07 - 26-Jun-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
08:03:05 - 26-Jun-26 |
| Buy* | 1 | $27.015 | Automatic Execution |
08:00:21 - 26-Jun-26 |
| Buy* | 3 | $27.02 | Suspected BUY Trade |
08:00:20 - 26-Jun-26 |
| Buy* | 37 | $27.105 | Automatic Execution |
15:04:57 - 25-Jun-26 |
| Sell* | 3,904 | $26.935 | Automatic Execution |
09:07:50 - 25-Jun-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
08:00:10 - 24-Jun-26 |
| Buy* | 4 | $26.965 | Suspected BUY Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 7 | $26.685 | Automatic Execution |
15:57:57 - 23-Jun-26 |
| Buy* | 3,954 | $26.505 | Automatic Execution |
13:38:10 - 23-Jun-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
12:20:57 - 23-Jun-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
08:01:06 - 23-Jun-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
08:00:06 - 23-Jun-26 |
| Buy* | 1,874 | $26.805 | Automatic Execution |
15:16:33 - 22-Jun-26 |
| Buy* | 1,750 | $27.27 | Automatic Execution |
15:06:58 - 22-Jun-26 |
| Buy* | 124 | $27.27 | Automatic Execution |
15:06:58 - 22-Jun-26 |
| Buy* | 943 | $26.77 | Automatic Execution |
14:52:00 - 22-Jun-26 |
| Buy* | 1 | $26.665 | Automatic Execution |
13:58:01 - 22-Jun-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:57:54 - 22-Jun-26 |
| Buy* | 1 | $26.665 | Automatic Execution |
13:57:53 - 22-Jun-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
13:46:09 - 22-Jun-26 |
| Buy* | 1 | $26.775 | Automatic Execution |
10:53:26 - 22-Jun-26 |
| Buy* | 1 | $26.695 | Automatic Execution |
10:53:26 - 22-Jun-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
08:00:28 - 22-Jun-26 |
| Buy* | 38 | $26.66 | Automatic Execution |
11:35:21 - 19-Jun-26 |
| Buy* | 38 | $26.735 | Automatic Execution |
08:05:06 - 19-Jun-26 |
| Sell* | 13 | $26.785 | Automatic Execution |
10:06:47 - 18-Jun-26 |
| Buy* | 1 | $26.905 | Automatic Execution |
08:36:17 - 18-Jun-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
08:36:15 - 18-Jun-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
08:36:15 - 18-Jun-26 |
| Sell* | 9 | $26.60 | Uncrossing Trade |
08:00:01 - 18-Jun-26 |
| Sell* | 70 | $27.12 | Automatic Execution |
15:57:03 - 17-Jun-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
08:00:26 - 17-Jun-26 |
| Buy* | 3 | $27.54 | Suspected BUY Trade |
08:00:26 - 17-Jun-26 |
| Buy* | 48 | $27.3502 | Suspected BUY Trade |
16:25:00 - 16-Jun-26 |
| Buy* | 188 | $27.355 | Automatic Execution |
15:58:11 - 16-Jun-26 |
| Buy* | 42 | $27.535 | Suspected BUY Trade |
08:00:28 - 16-Jun-26 |
| Sell* | 5 | $27.45 | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Buy* | 7 | $27.525 | Automatic Execution |
15:41:05 - 15-Jun-26 |
| Buy* | 1,115 | $27.605 | Automatic Execution |
14:57:50 - 15-Jun-26 |
| Buy* | 254 | $27.59 | Automatic Execution |
14:54:57 - 15-Jun-26 |
| Buy* | 548 | $27.595 | Automatic Execution |
14:52:09 - 15-Jun-26 |
| Buy* | 4 | $27.585 | Automatic Execution |
11:00:56 - 15-Jun-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:32:40 - 12-Jun-26 |
| Sell* | 115 | $26.93 | Automatic Execution |
14:32:38 - 12-Jun-26 |
| Sell* | 1,850 | $27.185 | Automatic Execution |
09:24:08 - 12-Jun-26 |
| Sell* | 7 | $27.285 | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:45:17 - 10-Jun-26 |
| Sell* | 1 | $26.945 | Automatic Execution |
14:45:03 - 10-Jun-26 |
| Sell* | 55 | $27.425 | Automatic Execution |
14:45:02 - 10-Jun-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:52:18 - 09-Jun-26 |
| Buy* | 2 | $27.535 | Automatic Execution |
10:52:16 - 09-Jun-26 |
| Buy* | 1 | $27.535 | Automatic Execution |
10:27:51 - 09-Jun-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
10:27:49 - 09-Jun-26 |
| Buy* | 3 | $27.52 | Automatic Execution |
10:27:49 - 09-Jun-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 36 | $27.55 | Automatic Execution |
15:29:37 - 08-Jun-26 |
| Buy* | 254 | $27.52 | Automatic Execution |
15:17:23 - 08-Jun-26 |
| Buy* | 204 | $27.535 | Automatic Execution |
15:08:55 - 08-Jun-26 |
| Sell* | 5 | $27.535 | Automatic Execution |
14:04:35 - 08-Jun-26 |
| Buy* | 726 | $27.50 | Automatic Execution |
08:28:11 - 08-Jun-26 |
| Buy* | 1 | $27.785 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:10:19 - 05-Jun-26 |
| Buy* | 38 | $27.70 | Automatic Execution |
08:04:45 - 05-Jun-26 |
| Buy* | 1 | $27.895 | Automatic Execution |
08:00:05 - 05-Jun-26 |
| Sell* | 6 | $27.775 | Automatic Execution |
15:11:10 - 04-Jun-26 |
| Sell* | 14 | $27.555 | Automatic Execution |
14:35:10 - 03-Jun-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
14:32:35 - 03-Jun-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:35:15 - 03-Jun-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:35:12 - 03-Jun-26 |
| Buy* | 1 | $27.745 | Automatic Execution |
11:30:32 - 03-Jun-26 |
| Sell* | 3 | $27.79 | Uncrossing Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 4 | $27.705 | Automatic Execution |
15:03:53 - 02-Jun-26 |
| Buy* | 1 | $27.815 | Automatic Execution |
13:00:53 - 02-Jun-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
08:46:12 - 02-Jun-26 |
| Buy* | 3 | $27.775 | Automatic Execution |
15:43:44 - 01-Jun-26 |
| Sell* | 17 | $27.55 | Automatic Execution |
15:38:11 - 01-Jun-26 |
| Buy* | 364 | $27.62 | Automatic Execution |
15:38:09 - 01-Jun-26 |
| Buy* | 440 | $27.62 | Automatic Execution |
15:38:09 - 01-Jun-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:32:34 - 01-Jun-26 |
| Buy* | 11 | $27.73 | Automatic Execution |
15:32:32 - 01-Jun-26 |
| Buy* | 371 | $27.135 | Automatic Execution |
15:32:14 - 01-Jun-26 |
| Sell* | 152 | $27.545 | Automatic Execution |
15:32:13 - 01-Jun-26 |
| Buy* | 24 | $27.83 | Automatic Execution |
15:30:08 - 01-Jun-26 |
| Buy* | 53 | $27.13 | Automatic Execution |
15:29:17 - 01-Jun-26 |
| Sell* | 142 | $27.56 | Automatic Execution |
15:29:15 - 01-Jun-26 |
| Sell* | 1 | $28.045 | Automatic Execution |
15:25:32 - 01-Jun-26 |
| Buy* | 412 | $27.825 | Automatic Execution |
15:25:30 - 01-Jun-26 |
| Buy* | 592 | $27.125 | Automatic Execution |
15:24:25 - 01-Jun-26 |
| Sell* | 229 | $27.125 | Automatic Execution |
15:24:25 - 01-Jun-26 |
| Sell* | 240 | $27.59 | Automatic Execution |
15:24:24 - 01-Jun-26 |
| Sell* | 3 | $27.575 | Automatic Execution |
15:21:10 - 01-Jun-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:00:38 - 01-Jun-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:00:36 - 01-Jun-26 |
| Buy* | 59 | $27.57 | Automatic Execution |
08:15:20 - 01-Jun-26 |
| Buy* | 59 | $27.565 | Automatic Execution |
08:04:47 - 01-Jun-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
08:02:34 - 01-Jun-26 |
| Buy* | 1 | $27.765 | Automatic Execution |
08:02:32 - 01-Jun-26 |
| Buy* | 1 | $27.765 | Automatic Execution |
08:02:30 - 01-Jun-26 |
| Buy* | 1 | $27.765 | Automatic Execution |
08:02:28 - 01-Jun-26 |
| Buy* | 1 | $27.765 | Automatic Execution |
08:02:26 - 01-Jun-26 |
| Buy* | 3 | $27.77 | Automatic Execution |
08:02:23 - 01-Jun-26 |
| Sell* | 1 | $27.035 | Automatic Execution |
15:01:34 - 27-May-26 |
| Sell* | 1 | $26.565 | Automatic Execution |
15:01:22 - 27-May-26 |
| Sell* | 17 | $27.045 | Automatic Execution |
15:01:21 - 27-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
10:39:45 - 27-May-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:39:28 - 27-May-26 |
| Buy* | 2 | $27.185 | Automatic Execution |
10:39:28 - 27-May-26 |
| Sell* | 13 | $27.065 | Automatic Execution |
10:01:31 - 27-May-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
16:14:20 - 26-May-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
15:37:34 - 26-May-26 |
| Sell* | 2 | $26.915 | Automatic Execution |
15:37:27 - 26-May-26 |
| Sell* | 2 | $26.915 | Automatic Execution |
15:37:21 - 26-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:37:11 - 26-May-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:33:15 - 26-May-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:33:11 - 26-May-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
15:33:08 - 26-May-26 |
| Buy* | 558 | $26.99 | Automatic Execution |
15:32:01 - 26-May-26 |
| Buy* | 91 | $27.005 | Automatic Execution |
15:28:35 - 26-May-26 |
| Buy* | 729 | $27.03 | Automatic Execution |
15:26:42 - 26-May-26 |
| Sell* | 98 | $26.965 | Automatic Execution |
15:25:43 - 26-May-26 |
| Buy* | 60 | $27.055 | Automatic Execution |
09:50:03 - 26-May-26 |
| Buy* | 2 | $26.565 | Automatic Execution |
08:52:23 - 22-May-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
08:52:23 - 22-May-26 |
| Sell* | 18 | $26.12 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 287 | $26.23 | Automatic Execution |
16:05:19 - 20-May-26 |
| Sell* | 49 | $26.005 | Automatic Execution |
14:58:46 - 20-May-26 |
| Buy* | 1 | $26.185 | Automatic Execution |
11:59:06 - 20-May-26 |
| Buy* | 2 | $26.195 | Automatic Execution |
11:59:06 - 20-May-26 |
| Sell* | 16 | $26.06 | Automatic Execution |
16:21:05 - 18-May-26 |
| Buy* | 1,564 | $26.13 | Automatic Execution |
16:19:21 - 18-May-26 |
| Buy* | 55 | $26.145 | Automatic Execution |
16:16:48 - 18-May-26 |
| Buy* | 2 | $26.225 | Automatic Execution |
15:27:32 - 18-May-26 |
| Buy* | 292 | $26.20 | Automatic Execution |
15:23:34 - 18-May-26 |
| Buy* | 62 | $26.215 | Automatic Execution |
15:18:14 - 18-May-26 |
| Sell* | 22 | $26.14 | Automatic Execution |
15:17:00 - 18-May-26 |
| Buy* | 2 | $25.825 | Automatic Execution |
11:35:42 - 18-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
08:56:32 - 18-May-26 |