| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $26.12 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 287 | $26.23 | Automatic Execution |
16:05:19 - 20-May-26 |
| Sell* | 49 | $26.005 | Automatic Execution |
14:58:46 - 20-May-26 |
| Buy* | 1 | $26.185 | Automatic Execution |
11:59:06 - 20-May-26 |
| Buy* | 2 | $26.195 | Automatic Execution |
11:59:06 - 20-May-26 |
| Sell* | 16 | $26.06 | Automatic Execution |
16:21:05 - 18-May-26 |
| Buy* | 1,564 | $26.13 | Automatic Execution |
16:19:21 - 18-May-26 |
| Buy* | 55 | $26.145 | Automatic Execution |
16:16:48 - 18-May-26 |
| Buy* | 2 | $26.225 | Automatic Execution |
15:27:32 - 18-May-26 |
| Buy* | 292 | $26.20 | Automatic Execution |
15:23:34 - 18-May-26 |
| Buy* | 62 | $26.215 | Automatic Execution |
15:18:14 - 18-May-26 |
| Sell* | 22 | $26.14 | Automatic Execution |
15:17:00 - 18-May-26 |
| Buy* | 2 | $25.825 | Automatic Execution |
11:35:42 - 18-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
08:56:32 - 18-May-26 |
| Buy* | 3 | $25.835 | Automatic Execution |
08:56:30 - 18-May-26 |
| Buy* | 2 | $25.855 | Automatic Execution |
08:33:14 - 18-May-26 |
| Buy* | 2 | $25.845 | Automatic Execution |
08:01:01 - 18-May-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
08:50:15 - 15-May-26 |
| Sell* | 4 | $25.825 | Automatic Execution |
08:50:15 - 15-May-26 |
| Sell* | 1,123 | $26.00 | Automatic Execution |
15:57:56 - 14-May-26 |
| Buy* | 5 | $26.11 | Automatic Execution |
12:01:43 - 13-May-26 |
| Buy* | 36 | $26.115 | Automatic Execution |
08:04:50 - 13-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
14:33:25 - 12-May-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
08:00:55 - 12-May-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
08:00:27 - 12-May-26 |
| Buy* | 23 | $26.45 | Suspected BUY Trade |
08:00:25 - 12-May-26 |
| Buy* | 557 | $26.35 | Automatic Execution |
16:18:47 - 11-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
16:17:03 - 11-May-26 |
| Buy* | 595 | $26.36 | Automatic Execution |
16:14:06 - 11-May-26 |
| Buy* | 35 | $26.40 | Automatic Execution |
15:54:25 - 11-May-26 |
| Buy* | 2 | $26.555 | Automatic Execution |
12:00:09 - 11-May-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
08:00:24 - 11-May-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
13:58:53 - 08-May-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
11:55:18 - 08-May-26 |
| Buy* | 35 | $26.425 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
08:00:13 - 08-May-26 |
| Buy* | 1 | $26.615 | Automatic Execution |
11:00:19 - 07-May-26 |
| Buy* | 1 | $26.485 | Automatic Execution |
11:00:19 - 07-May-26 |
| Buy* | 1 | $26.485 | Automatic Execution |
11:00:17 - 07-May-26 |
| Buy* | 1 | $26.615 | Automatic Execution |
11:00:15 - 07-May-26 |
| Buy* | 1 | $26.485 | Automatic Execution |
11:00:15 - 07-May-26 |
| Buy* | 1 | $26.615 | Automatic Execution |
11:00:13 - 07-May-26 |
| Buy* | 1 | $26.485 | Automatic Execution |
11:00:13 - 07-May-26 |
| Buy* | 1 | $26.615 | Automatic Execution |
11:00:11 - 07-May-26 |
| Buy* | 1 | $26.485 | Automatic Execution |
11:00:10 - 07-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:00:09 - 07-May-26 |
| Buy* | 92 | $26.49 | Automatic Execution |
11:00:08 - 07-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:45:05 - 06-May-26 |
| Buy* | 3,981 | $26.455 | Automatic Execution |
08:58:52 - 06-May-26 |
| Buy* | 61 | $26.35 | Automatic Execution |
16:17:47 - 05-May-26 |
| Buy* | 327 | $26.345 | Automatic Execution |
16:03:27 - 05-May-26 |
| Sell* | 6 | $26.27 | Automatic Execution |
16:03:11 - 05-May-26 |
| Buy* | 1 | $26.345 | Automatic Execution |
16:01:19 - 05-May-26 |
| Buy* | 1 | $26.325 | Automatic Execution |
15:57:15 - 05-May-26 |
| Buy* | 1 | $26.285 | Automatic Execution |
15:47:31 - 05-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:34:37 - 05-May-26 |
| Buy* | 2 | $26.205 | Automatic Execution |
08:04:52 - 05-May-26 |
| Buy* | 115 | $26.30 | Automatic Execution |
15:22:01 - 01-May-26 |
| Buy* | 1 | $26.595 | Automatic Execution |
08:01:03 - 01-May-26 |
| Sell* | 6 | $25.945 | Automatic Execution |
14:49:02 - 30-Apr-26 |
| Buy* | 239 | $26.065 | Automatic Execution |
16:08:05 - 27-Apr-26 |
| Buy* | 1 | $26.095 | Automatic Execution |
16:03:22 - 27-Apr-26 |
| Buy* | 99 | $26.085 | Automatic Execution |
15:52:03 - 27-Apr-26 |
| Sell* | 62 | $26.035 | Automatic Execution |
15:43:03 - 27-Apr-26 |
| Sell* | 15 | $26.02 | Automatic Execution |
15:43:01 - 27-Apr-26 |
| Buy* | 6 | $26.055 | Automatic Execution |
16:07:25 - 23-Apr-26 |
| Buy* | 370 | $26.03 | Automatic Execution |
15:38:58 - 23-Apr-26 |
| Sell* | 2 | $26.305 | Automatic Execution |
08:03:07 - 22-Apr-26 |
| Sell* | 1 | $26.705 | Automatic Execution |
16:14:34 - 21-Apr-26 |
| Buy* | 89 | $26.37 | Automatic Execution |
16:14:34 - 21-Apr-26 |
| Buy* | 12 | $26.36 | Automatic Execution |
16:08:42 - 21-Apr-26 |
| Sell* | 3 | $26.205 | Automatic Execution |
11:04:40 - 21-Apr-26 |
| Buy* | 1 | $26.255 | Automatic Execution |
09:29:29 - 21-Apr-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:29:27 - 21-Apr-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
15:36:06 - 20-Apr-26 |
| Buy* | 96 | $25.945 | Automatic Execution |
13:01:06 - 20-Apr-26 |
| Buy* | 1,040 | $25.94 | Automatic Execution |
12:59:19 - 20-Apr-26 |
| Sell* | 46 | $25.87 | Automatic Execution |
12:45:51 - 20-Apr-26 |
| Sell* | 60 | $25.865 | Automatic Execution |
12:44:25 - 20-Apr-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
08:32:42 - 20-Apr-26 |
| Buy* | 1 | $26.175 | Automatic Execution |
15:42:20 - 17-Apr-26 |
| Buy* | 1 | $26.175 | Automatic Execution |
15:42:18 - 17-Apr-26 |
| Buy* | 36 | $25.765 | Automatic Execution |
08:04:50 - 17-Apr-26 |
| Buy* | 27 | $25.53 | Automatic Execution |
09:45:42 - 16-Apr-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
14:44:17 - 15-Apr-26 |
| Sell* | 1 | $25.395 | Automatic Execution |
14:35:07 - 14-Apr-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
16:27:31 - 13-Apr-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
16:22:05 - 13-Apr-26 |
| Buy* | 421 | $25.07 | Automatic Execution |
16:22:04 - 13-Apr-26 |
| Buy* | 173 | $25.065 | Automatic Execution |
16:20:40 - 13-Apr-26 |
| Buy* | 746 | $25.06 | Automatic Execution |
16:19:14 - 13-Apr-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
15:51:43 - 13-Apr-26 |
| Buy* | 37 | $24.975 | Automatic Execution |
14:48:14 - 13-Apr-26 |
| Buy* | 1 | $24.915 | Automatic Execution |
11:59:59 - 13-Apr-26 |
| Buy* | 2 | $25.295 | Automatic Execution |
08:04:52 - 10-Apr-26 |
| Buy* | 2 | $25.315 | Automatic Execution |
08:04:50 - 09-Apr-26 |
| Buy* | 23 | $25.10 | Automatic Execution |
16:29:05 - 07-Apr-26 |
| Sell* | 673 | $24.81 | Automatic Execution |
16:28:46 - 07-Apr-26 |
| Buy* | 62 | $24.93 | Automatic Execution |
16:25:38 - 07-Apr-26 |
| Sell* | 176 | $24.805 | Automatic Execution |
16:25:06 - 07-Apr-26 |
| Buy* | 118 | $24.935 | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Buy* | 377 | $24.425 | Automatic Execution |
16:23:20 - 07-Apr-26 |
| Sell* | 757 | $24.795 | Automatic Execution |
16:23:19 - 07-Apr-26 |
| Sell* | 86 | $24.665 | Automatic Execution |
16:25:44 - 02-Apr-26 |
| Sell* | 561 | $24.65 | Automatic Execution |
16:23:37 - 02-Apr-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $24.375 | Automatic Execution |
16:27:21 - 30-Mar-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
16:27:02 - 30-Mar-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
16:27:02 - 30-Mar-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
16:26:29 - 30-Mar-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
16:25:52 - 30-Mar-26 |
| Buy* | 58 | $24.37 | Automatic Execution |
16:25:49 - 30-Mar-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:20:31 - 30-Mar-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:53:01 - 30-Mar-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
10:36:40 - 30-Mar-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
15:19:46 - 26-Mar-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
14:50:57 - 24-Mar-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:59 - 24-Mar-26 |
| Buy* | 1 | $24.695 | Automatic Execution |
14:19:07 - 23-Mar-26 |
| Buy* | 42 | $24.705 | Automatic Execution |
14:18:52 - 23-Mar-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
14:16:34 - 23-Mar-26 |
| Buy* | 231 | $24.66 | Automatic Execution |
14:16:19 - 23-Mar-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
08:09:39 - 23-Mar-26 |
| Buy* | 2 | $24.055 | Automatic Execution |
08:09:37 - 23-Mar-26 |
| Sell* | 10 | $24.265 | Automatic Execution |
14:56:28 - 20-Mar-26 |
| Sell* | 42 | $24.33 | Automatic Execution |
14:07:39 - 19-Mar-26 |
| Sell* | 223 | $24.355 | Automatic Execution |
13:16:04 - 18-Mar-26 |
| Sell* | 41 | $24.45 | Automatic Execution |
14:16:47 - 16-Mar-26 |
| Buy* | 24 | $24.42 | Automatic Execution |
13:36:25 - 16-Mar-26 |
| Buy* | 37 | $24.41 | Automatic Execution |
13:35:36 - 16-Mar-26 |
| Buy* | 93 | $24.455 | Automatic Execution |
13:28:59 - 16-Mar-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
13:08:48 - 16-Mar-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:08:46 - 16-Mar-26 |
| Buy* | 9 | $24.375 | Automatic Execution |
08:04:11 - 16-Mar-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
08:00:41 - 16-Mar-26 |
| Buy* | 8 | $24.535 | Automatic Execution |
08:00:30 - 16-Mar-26 |
| Sell* | 2 | $24.415 | Automatic Execution |
13:56:06 - 13-Mar-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
08:40:26 - 13-Mar-26 |
| Buy* | 2 | $24.175 | Automatic Execution |
08:03:05 - 13-Mar-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
08:02:41 - 13-Mar-26 |
| Buy* | 3 | $24.535 | Automatic Execution |
15:29:00 - 12-Mar-26 |
| Buy* | 38 | $24.38 | Automatic Execution |
13:23:38 - 12-Mar-26 |
| Sell* | 37 | $24.415 | Automatic Execution |
11:53:01 - 12-Mar-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
08:41:45 - 12-Mar-26 |
| Buy* | 2 | $24.695 | Automatic Execution |
13:42:40 - 11-Mar-26 |
| Buy* | 37 | $24.705 | Automatic Execution |
11:22:01 - 11-Mar-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:03:37 - 11-Mar-26 |
| Buy* | 3 | $24.615 | Automatic Execution |
09:49:35 - 11-Mar-26 |
| Buy* | 37 | $24.695 | Automatic Execution |
08:21:44 - 11-Mar-26 |
| Buy* | 37 | $24.695 | Automatic Execution |
08:21:42 - 11-Mar-26 |
| Buy* | 37 | $24.68 | Automatic Execution |
08:21:39 - 11-Mar-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
08:05:16 - 11-Mar-26 |
| Buy* | 3 | $24.695 | Automatic Execution |
08:05:14 - 11-Mar-26 |
| Buy* | 2 | $24.885 | Automatic Execution |
16:29:17 - 10-Mar-26 |
| Buy* | 37 | $24.845 | Automatic Execution |
16:10:35 - 10-Mar-26 |
| Buy* | 671 | $24.625 | Automatic Execution |
14:03:20 - 10-Mar-26 |
| Buy* | 117 | $24.44 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 116 | $24.44 | Automatic Execution |
13:44:16 - 09-Mar-26 |
| Buy* | 8 | $24.885 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 4 | $25.275 | Automatic Execution |
16:24:51 - 05-Mar-26 |
| Buy* | 2 | $25.335 | Automatic Execution |
12:58:24 - 04-Mar-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:18:01 - 04-Mar-26 |
| Buy* | 207 | $25.165 | Automatic Execution |
14:03:14 - 03-Mar-26 |
| Buy* | 7 | $25.275 | Automatic Execution |
12:25:46 - 03-Mar-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
08:05:05 - 03-Mar-26 |
| Buy* | 393 | $25.42 | Automatic Execution |
16:19:26 - 02-Mar-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
15:59:28 - 02-Mar-26 |
| Buy* | 154 | $25.38 | Automatic Execution |
15:57:44 - 02-Mar-26 |
| Sell* | 40 | $25.305 | Automatic Execution |
15:57:18 - 02-Mar-26 |
| Buy* | 421 | $25.39 | Automatic Execution |
15:54:19 - 02-Mar-26 |
| Sell* | 76 | $25.33 | Automatic Execution |
15:47:45 - 02-Mar-26 |
| Buy* | 2 | $25.255 | Automatic Execution |
14:37:10 - 02-Mar-26 |
| Sell* | 2 | $24.845 | Automatic Execution |
08:49:58 - 02-Mar-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
12:49:58 - 27-Feb-26 |
| Buy* | 3 | $25.565 | Automatic Execution |
08:05:07 - 27-Feb-26 |
| Sell* | 2 | $25.555 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Buy* | 5 | $25.625 | Automatic Execution |
15:11:36 - 26-Feb-26 |
| Buy* | 3 | $25.235 | Automatic Execution |
16:26:52 - 25-Feb-26 |
| Buy* | 36 | $25.405 | Automatic Execution |
14:06:14 - 25-Feb-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
13:26:35 - 24-Feb-26 |
| Buy* | 37 | $25.14 | Automatic Execution |
09:03:02 - 24-Feb-26 |
| Buy* | 101 | $25.15 | Automatic Execution |
15:24:21 - 23-Feb-26 |
| Buy* | 141 | $25.155 | Automatic Execution |
15:22:59 - 23-Feb-26 |
| Buy* | 186 | $25.16 | Automatic Execution |
15:20:20 - 23-Feb-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
13:31:21 - 23-Feb-26 |
| Buy* | 16 | $25.63 | Automatic Execution |
12:40:40 - 23-Feb-26 |
| Buy* | 3 | $25.57 | Automatic Execution |
08:03:08 - 23-Feb-26 |
| Buy* | 16 | $25.76 | Automatic Execution |
08:00:00 - 23-Feb-26 |
| Buy* | 4,114 | $25.605 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 36 | $25.615 | Automatic Execution |
08:05:12 - 20-Feb-26 |
| Buy* | 36 | $25.605 | Automatic Execution |
08:05:10 - 20-Feb-26 |
| Buy* | 3 | $25.735 | Automatic Execution |
13:01:17 - 19-Feb-26 |
| Sell* | 2 | $25.735 | Automatic Execution |
09:43:03 - 19-Feb-26 |
| Buy* | 131 | $25.735 | Automatic Execution |
15:29:04 - 18-Feb-26 |
| Sell* | 143 | $25.495 | Automatic Execution |
14:06:55 - 18-Feb-26 |
| Buy* | 134 | $25.595 | Automatic Execution |
13:39:56 - 18-Feb-26 |
| Buy* | 1,121 | $25.59 | Automatic Execution |
13:36:25 - 18-Feb-26 |
| Buy* | 3 | $25.575 | Automatic Execution |
12:34:04 - 18-Feb-26 |
| Buy* | 3 | $25.575 | Automatic Execution |
12:34:01 - 18-Feb-26 |
| Buy* | 19 | $25.595 | Automatic Execution |
08:08:56 - 16-Feb-26 |