| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | $28.95 | Automatic Execution |
15:14:58 - 28-Sep-26 |
| Buy* | 743 | $28.975 | Automatic Execution |
15:12:54 - 28-Sep-26 |
| Buy* | 1,403 | $28.98 | Automatic Execution |
15:11:02 - 28-Sep-26 |
| Buy* | 3,600 | $29.125 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 3,600 | $29.125 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 3,600 | $29.21 | Automatic Execution |
09:40:25 - 28-Sep-26 |
| Buy* | 35 | $29.21 | Automatic Execution |
08:05:07 - 28-Sep-26 |
| Buy* | 3,600 | $29.21 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $29.435 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 3,611 | $29.15 | Automatic Execution |
12:17:33 - 25-Sep-26 |
| Sell* | 1 | $29.14 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 1 | $29.515 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 54 | $29.83 | Automatic Execution |
08:47:11 - 22-Sep-26 |
| Buy* | 1,636 | $29.825 | Automatic Execution |
16:14:40 - 21-Sep-26 |
| Buy* | 308 | $29.81 | Automatic Execution |
16:11:36 - 21-Sep-26 |
| Buy* | 934 | $29.815 | Automatic Execution |
16:09:25 - 21-Sep-26 |
| Sell* | 36 | $29.76 | Automatic Execution |
14:56:25 - 21-Sep-26 |
| Sell* | 3,529 | $29.805 | Automatic Execution |
10:47:10 - 21-Sep-26 |
| Sell* | 3,529 | $29.825 | Automatic Execution |
10:04:05 - 21-Sep-26 |
| Sell* | 3,529 | $29.835 | Automatic Execution |
09:57:19 - 21-Sep-26 |
| Sell* | 3,529 | $29.835 | Automatic Execution |
09:37:29 - 21-Sep-26 |
| Buy* | 171 | $29.93 | Automatic Execution |
14:34:54 - 18-Sep-26 |
| Unknown* | 190 | $30.20155 | Currency Conversion OTC Trade |
14:18:12 - 17-Sep-26 |
| Sell* | 3,501 | $30.22 | Automatic Execution |
13:24:40 - 17-Sep-26 |
| Sell* | 2 | $30.225 | Automatic Execution |
09:10:17 - 17-Sep-26 |
| Sell* | 3,459 | $30.385 | Automatic Execution |
12:01:21 - 16-Sep-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
14:34:43 - 15-Sep-26 |
| Buy* | 3,444 | $30.325 | Automatic Execution |
09:13:33 - 15-Sep-26 |
| Buy* | 420 | $30.38 | Automatic Execution |
16:11:08 - 14-Sep-26 |
| Sell* | 863 | $30.335 | Automatic Execution |
16:10:18 - 14-Sep-26 |
| Buy* | 135 | $30.41 | Automatic Execution |
16:08:03 - 14-Sep-26 |
| Sell* | 17 | $30.28 | Automatic Execution |
16:07:26 - 14-Sep-26 |
| Sell* | 142 | $30.285 | Automatic Execution |
16:07:24 - 14-Sep-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
16:06:17 - 14-Sep-26 |
| Buy* | 115 | $30.38 | Automatic Execution |
16:05:19 - 14-Sep-26 |
| Sell* | 572 | $30.325 | Automatic Execution |
16:04:43 - 14-Sep-26 |
| Sell* | 1 | $29.625 | Automatic Execution |
14:29:40 - 14-Sep-26 |
| Sell* | 20 | $30.075 | Automatic Execution |
14:29:39 - 14-Sep-26 |
| Buy* | 3,485 | $30.35 | Automatic Execution |
08:57:41 - 14-Sep-26 |
| Buy* | 34 | $30.51 | Automatic Execution |
08:10:35 - 14-Sep-26 |
| Sell* | 367 | $29.76 | Automatic Execution |
14:48:24 - 10-Sep-26 |
| Buy* | 3,526 | $29.785 | Automatic Execution |
13:55:31 - 10-Sep-26 |
| Buy* | 3,526 | $29.795 | Automatic Execution |
13:36:15 - 10-Sep-26 |
| Buy* | 34 | $30.045 | Automatic Execution |
10:20:29 - 09-Sep-26 |
| Sell* | 12 | $30.07 | Automatic Execution |
16:21:17 - 08-Sep-26 |
| Buy* | 1,216 | $30.295 | Automatic Execution |
14:57:37 - 08-Sep-26 |
| Buy* | 167 | $30.28 | Automatic Execution |
14:54:27 - 08-Sep-26 |
| Buy* | 521 | $30.32 | Automatic Execution |
14:51:01 - 08-Sep-26 |
| Buy* | 33 | $30.70 | Automatic Execution |
08:54:48 - 07-Sep-26 |
| Sell* | 3,418 | $30.65 | Automatic Execution |
08:04:44 - 07-Sep-26 |
| Sell* | 8 | $30.53 | Automatic Execution |
14:31:46 - 04-Sep-26 |
| Buy* | 121 | $31.005 | Automatic Execution |
10:26:07 - 04-Sep-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:19:19 - 04-Sep-26 |
| Sell* | 10 | $31.00 | Uncrossing Trade |
16:35:08 - 03-Sep-26 |
| Sell* | 1 | $30.995 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:26:52 - 03-Sep-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:20:32 - 03-Sep-26 |
| Sell* | 38 | $30.605 | Automatic Execution |
14:35:59 - 02-Sep-26 |
| Sell* | 1 | $30.255 | Automatic Execution |
14:30:16 - 02-Sep-26 |
| Buy* | 1,001 | $30.785 | Automatic Execution |
15:27:40 - 01-Sep-26 |
| Buy* | 364 | $30.73 | Automatic Execution |
15:22:53 - 01-Sep-26 |
| Buy* | 70 | $30.695 | Automatic Execution |
15:20:09 - 01-Sep-26 |
| Sell* | 495 | $30.625 | Automatic Execution |
15:19:28 - 01-Sep-26 |
| Sell* | 1 | $30.635 | Automatic Execution |
14:51:38 - 01-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
10:14:53 - 01-Sep-26 |
| Buy* | 3,420 | $30.665 | Automatic Execution |
10:03:54 - 01-Sep-26 |
| Buy* | 3,420 | $30.655 | Automatic Execution |
09:48:50 - 01-Sep-26 |
| Buy* | 3,420 | $30.725 | Automatic Execution |
09:06:46 - 01-Sep-26 |
| Buy* | 1 | $30.875 | Automatic Execution |
08:48:50 - 01-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
08:48:49 - 01-Sep-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
08:48:49 - 01-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:27:53 - 28-Aug-26 |
| Buy* | 1 | $31.235 | Automatic Execution |
13:29:13 - 28-Aug-26 |
| Buy* | 3 | $30.795 | Automatic Execution |
13:29:13 - 28-Aug-26 |
| Buy* | 1 | $30.785 | Automatic Execution |
11:34:34 - 28-Aug-26 |
| Buy* | 1 | $30.915 | Automatic Execution |
08:53:50 - 28-Aug-26 |
| Buy* | 1 | $30.825 | Automatic Execution |
08:53:49 - 28-Aug-26 |
| Sell* | 1 | $30.715 | Automatic Execution |
15:14:18 - 27-Aug-26 |
| Buy* | 1 | $30.585 | Automatic Execution |
13:10:53 - 27-Aug-26 |
| Buy* | 7 | $30.575 | Automatic Execution |
13:10:51 - 27-Aug-26 |
| Sell* | 1 | $30.545 | Automatic Execution |
09:47:54 - 27-Aug-26 |
| Buy* | 1 | $30.685 | Automatic Execution |
08:09:41 - 27-Aug-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
08:09:41 - 27-Aug-26 |
| Sell* | 31 | $30.50 | Uncrossing Trade |
16:35:01 - 26-Aug-26 |
| Sell* | 185 | $30.56 | Automatic Execution |
15:11:17 - 26-Aug-26 |
| Buy* | 1 | $30.795 | Automatic Execution |
14:04:48 - 25-Aug-26 |
| Buy* | 3 | $30.795 | Automatic Execution |
14:04:48 - 25-Aug-26 |
| Sell* | 3,412 | $30.77 | Automatic Execution |
13:16:45 - 25-Aug-26 |
| Sell* | 1 | $30.665 | Automatic Execution |
12:17:48 - 25-Aug-26 |
| Sell* | 55 | $30.795 | Automatic Execution |
12:17:47 - 25-Aug-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
10:10:32 - 25-Aug-26 |
| Buy* | 7 | $30.885 | Automatic Execution |
10:10:30 - 25-Aug-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:52:00 - 24-Aug-26 |
| Buy* | 23 | $30.89 | Automatic Execution |
15:25:09 - 24-Aug-26 |
| Sell* | 210 | $30.82 | Automatic Execution |
15:22:51 - 24-Aug-26 |
| Buy* | 147 | $30.895 | Automatic Execution |
15:05:11 - 24-Aug-26 |
| Sell* | 1,358 | $30.785 | Automatic Execution |
15:03:06 - 24-Aug-26 |
| Buy* | 32 | $30.675 | Automatic Execution |
08:05:04 - 24-Aug-26 |
| Buy* | 1 | $30.535 | Automatic Execution |
11:02:25 - 20-Aug-26 |
| Buy* | 1 | $30.545 | Automatic Execution |
11:02:25 - 20-Aug-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:02:25 - 20-Aug-26 |
| Buy* | 24 | $30.465 | Automatic Execution |
11:02:23 - 20-Aug-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
08:00:18 - 20-Aug-26 |
| Buy* | 1 | $30.51 | Suspected BUY Trade |
08:00:18 - 20-Aug-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:36:28 - 19-Aug-26 |
| Buy* | 1 | $30.225 | Automatic Execution |
10:36:26 - 19-Aug-26 |
| Buy* | 1 | $30.415 | Automatic Execution |
15:49:19 - 18-Aug-26 |
| Buy* | 3,498 | $30.155 | Automatic Execution |
13:15:25 - 18-Aug-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:35:33 - 18-Aug-26 |
| Buy* | 1 | $30.275 | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Buy* | 139 | $30.29 | Automatic Execution |
15:08:11 - 17-Aug-26 |
| Sell* | 39 | $30.155 | Automatic Execution |
15:03:27 - 17-Aug-26 |
| Sell* | 39 | $29.68 | Automatic Execution |
15:03:10 - 17-Aug-26 |
| Sell* | 26 | $30.155 | Automatic Execution |
15:03:09 - 17-Aug-26 |
| Buy* | 37 | $30.235 | Automatic Execution |
15:01:01 - 17-Aug-26 |
| Buy* | 60 | $30.265 | Automatic Execution |
14:50:49 - 17-Aug-26 |
| Buy* | 1 | $29.765 | Automatic Execution |
14:46:04 - 17-Aug-26 |
| Sell* | 105 | $30.195 | Automatic Execution |
14:46:03 - 17-Aug-26 |
| Sell* | 4 | $30.275 | Automatic Execution |
15:21:13 - 13-Aug-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:18:21 - 13-Aug-26 |
| Sell* | 9 | $30.235 | Automatic Execution |
15:10:47 - 13-Aug-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
15:03:52 - 13-Aug-26 |
| Buy* | 4 | $30.295 | Automatic Execution |
15:03:52 - 13-Aug-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:27:26 - 13-Aug-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
11:27:26 - 13-Aug-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:21:53 - 13-Aug-26 |
| Buy* | 4 | $30.19 | Automatic Execution |
10:21:53 - 13-Aug-26 |
| Buy* | 4 | $30.175 | Automatic Execution |
09:57:30 - 13-Aug-26 |
| Sell* | 3,488 | $30.045 | Automatic Execution |
14:22:27 - 12-Aug-26 |
| Sell* | 3,488 | $30.04 | Automatic Execution |
13:31:35 - 12-Aug-26 |
| Buy* | 1 | $30.105 | Automatic Execution |
10:52:24 - 12-Aug-26 |
| Buy* | 5 | $30.105 | Automatic Execution |
10:52:24 - 12-Aug-26 |
| Buy* | 1 | $30.225 | Automatic Execution |
08:56:12 - 12-Aug-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
08:56:11 - 12-Aug-26 |
| Buy* | 1 | $30.225 | Automatic Execution |
13:19:23 - 11-Aug-26 |
| Buy* | 1 | $30.225 | Automatic Execution |
13:19:21 - 11-Aug-26 |
| Buy* | 1 | $30.275 | Automatic Execution |
08:07:24 - 11-Aug-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
08:07:24 - 11-Aug-26 |
| Buy* | 1 | $30.185 | Automatic Execution |
16:26:03 - 10-Aug-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
16:25:56 - 10-Aug-26 |
| Buy* | 1 | $30.185 | Automatic Execution |
16:25:56 - 10-Aug-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
16:20:10 - 10-Aug-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
16:19:59 - 10-Aug-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
16:19:59 - 10-Aug-26 |
| Buy* | 107 | $30.165 | Automatic Execution |
14:40:20 - 10-Aug-26 |
| Buy* | 42 | $30.13 | Automatic Execution |
14:37:42 - 10-Aug-26 |
| Buy* | 149 | $30.345 | Automatic Execution |
14:33:33 - 10-Aug-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
14:06:47 - 10-Aug-26 |
| Buy* | 1,162 | $30.17 | Suspected BUY Trade |
09:05:09 - 10-Aug-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
08:00:11 - 10-Aug-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:53:03 - 06-Aug-26 |
| Sell* | 1 | $29.165 | Automatic Execution |
15:28:15 - 06-Aug-26 |
| Sell* | 20 | $29.595 | Automatic Execution |
15:28:14 - 06-Aug-26 |
| Buy* | 1 | $29.805 | Automatic Execution |
11:46:15 - 06-Aug-26 |
| Sell* | 31 | $29.935 | Automatic Execution |
15:27:01 - 05-Aug-26 |
| Sell* | 140 | $29.955 | Automatic Execution |
15:23:35 - 05-Aug-26 |
| Sell* | 342 | $29.935 | Automatic Execution |
15:22:14 - 05-Aug-26 |
| Sell* | 3 | $29.635 | Uncrossing Trade |
08:00:13 - 05-Aug-26 |
| Sell* | 74 | $29.50 | Automatic Execution |
15:40:08 - 04-Aug-26 |
| Sell* | 3,589 | $29.245 | Automatic Execution |
09:06:02 - 04-Aug-26 |
| Sell* | 3,589 | $29.255 | Automatic Execution |
08:14:11 - 04-Aug-26 |
| Buy* | 90 | $29.525 | Automatic Execution |
15:12:08 - 03-Aug-26 |
| Sell* | 1,112 | $29.34 | Automatic Execution |
15:11:17 - 03-Aug-26 |
| Buy* | 38 | $29.455 | Automatic Execution |
15:08:41 - 03-Aug-26 |
| Sell* | 256 | $29.37 | Automatic Execution |
15:07:49 - 03-Aug-26 |
| Buy* | 225 | $29.485 | Automatic Execution |
15:06:17 - 03-Aug-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
15:06:17 - 03-Aug-26 |
| Sell* | 539 | $29.41 | Automatic Execution |
15:05:47 - 03-Aug-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
08:00:19 - 03-Aug-26 |
| Sell* | 3,604 | $29.17 | Automatic Execution |
08:53:38 - 31-Jul-26 |
| Sell* | 3,604 | $29.175 | Automatic Execution |
08:50:04 - 31-Jul-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
08:00:47 - 31-Jul-26 |
| Buy* | 3 | $29.435 | Suspected BUY Trade |
08:00:16 - 31-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:55:36 - 30-Jul-26 |
| Sell* | 3,548 | $29.345 | Automatic Execution |
14:03:25 - 30-Jul-26 |
| Sell* | 3,548 | $29.48 | Automatic Execution |
12:12:08 - 30-Jul-26 |
| Buy* | 1 | $29.695 | Automatic Execution |
15:23:08 - 29-Jul-26 |
| Buy* | 1 | $29.695 | Automatic Execution |
15:23:06 - 29-Jul-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
16:12:24 - 28-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:59:51 - 28-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
10:50:18 - 28-Jul-26 |
| Buy* | 3,646 | $28.92 | Automatic Execution |
08:35:07 - 28-Jul-26 |
| Buy* | 3,646 | $28.905 | Automatic Execution |
08:18:56 - 28-Jul-26 |
| Buy* | 4 | $29.085 | Suspected BUY Trade |
08:00:08 - 28-Jul-26 |
| Sell* | 2 | $28.80 | Uncrossing Trade |
16:35:01 - 27-Jul-26 |
| Buy* | 138 | $28.45 | Automatic Execution |
14:18:26 - 27-Jul-26 |
| Sell* | 28 | $28.39 | Automatic Execution |
14:12:09 - 27-Jul-26 |
| Sell* | 132 | $28.385 | Automatic Execution |
14:12:07 - 27-Jul-26 |
| Buy* | 144 | $28.455 | Automatic Execution |
14:08:41 - 27-Jul-26 |
| Buy* | 24 | $28.455 | Automatic Execution |
14:08:41 - 27-Jul-26 |
| Buy* | 39 | $28.455 | Automatic Execution |
14:04:03 - 27-Jul-26 |
| Sell* | 3 | $28.38 | Automatic Execution |
13:59:29 - 27-Jul-26 |
| Sell* | 55 | $28.37 | Automatic Execution |
13:59:27 - 27-Jul-26 |
| Sell* | 1 | $28.375 | Automatic Execution |
13:46:41 - 27-Jul-26 |
| Sell* | 22 | $28.37 | Automatic Execution |
13:46:39 - 27-Jul-26 |
| Sell* | 3,727 | $28.36 | Automatic Execution |
09:40:34 - 27-Jul-26 |
| Sell* | 3,727 | $28.33 | Automatic Execution |
09:01:13 - 27-Jul-26 |