| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $24.665 | Automatic Execution |
16:25:44 - 02-Apr-26 |
| Sell* | 561 | $24.65 | Automatic Execution |
16:23:37 - 02-Apr-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:20:14 - 01-Apr-26 |
| Buy* | 1 | $24.375 | Automatic Execution |
16:27:21 - 30-Mar-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
16:27:02 - 30-Mar-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
16:27:02 - 30-Mar-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
16:26:29 - 30-Mar-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
16:25:52 - 30-Mar-26 |
| Buy* | 58 | $24.37 | Automatic Execution |
16:25:49 - 30-Mar-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:20:31 - 30-Mar-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:53:01 - 30-Mar-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
10:36:40 - 30-Mar-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
15:19:46 - 26-Mar-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
14:50:57 - 24-Mar-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:59 - 24-Mar-26 |
| Buy* | 1 | $24.695 | Automatic Execution |
14:19:07 - 23-Mar-26 |
| Buy* | 42 | $24.705 | Automatic Execution |
14:18:52 - 23-Mar-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
14:16:34 - 23-Mar-26 |
| Buy* | 231 | $24.66 | Automatic Execution |
14:16:19 - 23-Mar-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
08:09:39 - 23-Mar-26 |
| Buy* | 2 | $24.055 | Automatic Execution |
08:09:37 - 23-Mar-26 |
| Sell* | 10 | $24.265 | Automatic Execution |
14:56:28 - 20-Mar-26 |
| Sell* | 42 | $24.33 | Automatic Execution |
14:07:39 - 19-Mar-26 |
| Sell* | 223 | $24.355 | Automatic Execution |
13:16:04 - 18-Mar-26 |
| Sell* | 41 | $24.45 | Automatic Execution |
14:16:47 - 16-Mar-26 |
| Buy* | 24 | $24.42 | Automatic Execution |
13:36:25 - 16-Mar-26 |
| Buy* | 37 | $24.41 | Automatic Execution |
13:35:36 - 16-Mar-26 |
| Buy* | 93 | $24.455 | Automatic Execution |
13:28:59 - 16-Mar-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
13:08:48 - 16-Mar-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:08:46 - 16-Mar-26 |
| Buy* | 9 | $24.375 | Automatic Execution |
08:04:11 - 16-Mar-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
08:00:41 - 16-Mar-26 |
| Buy* | 8 | $24.535 | Automatic Execution |
08:00:30 - 16-Mar-26 |
| Sell* | 2 | $24.415 | Automatic Execution |
13:56:06 - 13-Mar-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
08:40:26 - 13-Mar-26 |
| Buy* | 2 | $24.175 | Automatic Execution |
08:03:05 - 13-Mar-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
08:02:41 - 13-Mar-26 |
| Buy* | 3 | $24.535 | Automatic Execution |
15:29:00 - 12-Mar-26 |
| Buy* | 38 | $24.38 | Automatic Execution |
13:23:38 - 12-Mar-26 |
| Sell* | 37 | $24.415 | Automatic Execution |
11:53:01 - 12-Mar-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
08:41:45 - 12-Mar-26 |
| Buy* | 2 | $24.695 | Automatic Execution |
13:42:40 - 11-Mar-26 |
| Buy* | 37 | $24.705 | Automatic Execution |
11:22:01 - 11-Mar-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:03:37 - 11-Mar-26 |
| Buy* | 3 | $24.615 | Automatic Execution |
09:49:35 - 11-Mar-26 |
| Buy* | 37 | $24.695 | Automatic Execution |
08:21:44 - 11-Mar-26 |
| Buy* | 37 | $24.695 | Automatic Execution |
08:21:42 - 11-Mar-26 |
| Buy* | 37 | $24.68 | Automatic Execution |
08:21:39 - 11-Mar-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
08:05:16 - 11-Mar-26 |
| Buy* | 3 | $24.695 | Automatic Execution |
08:05:14 - 11-Mar-26 |
| Buy* | 2 | $24.885 | Automatic Execution |
16:29:17 - 10-Mar-26 |
| Buy* | 37 | $24.845 | Automatic Execution |
16:10:35 - 10-Mar-26 |
| Buy* | 671 | $24.625 | Automatic Execution |
14:03:20 - 10-Mar-26 |
| Buy* | 117 | $24.44 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 116 | $24.44 | Automatic Execution |
13:44:16 - 09-Mar-26 |
| Buy* | 8 | $24.885 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 4 | $25.275 | Automatic Execution |
16:24:51 - 05-Mar-26 |
| Buy* | 2 | $25.335 | Automatic Execution |
12:58:24 - 04-Mar-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:18:01 - 04-Mar-26 |
| Buy* | 207 | $25.165 | Automatic Execution |
14:03:14 - 03-Mar-26 |
| Buy* | 7 | $25.275 | Automatic Execution |
12:25:46 - 03-Mar-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
08:05:05 - 03-Mar-26 |
| Buy* | 393 | $25.42 | Automatic Execution |
16:19:26 - 02-Mar-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
15:59:28 - 02-Mar-26 |
| Buy* | 154 | $25.38 | Automatic Execution |
15:57:44 - 02-Mar-26 |
| Sell* | 40 | $25.305 | Automatic Execution |
15:57:18 - 02-Mar-26 |
| Buy* | 421 | $25.39 | Automatic Execution |
15:54:19 - 02-Mar-26 |
| Sell* | 76 | $25.33 | Automatic Execution |
15:47:45 - 02-Mar-26 |
| Buy* | 2 | $25.255 | Automatic Execution |
14:37:10 - 02-Mar-26 |
| Sell* | 2 | $24.845 | Automatic Execution |
08:49:58 - 02-Mar-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
12:49:58 - 27-Feb-26 |
| Buy* | 3 | $25.565 | Automatic Execution |
08:05:07 - 27-Feb-26 |
| Sell* | 2 | $25.555 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Buy* | 5 | $25.625 | Automatic Execution |
15:11:36 - 26-Feb-26 |
| Buy* | 3 | $25.235 | Automatic Execution |
16:26:52 - 25-Feb-26 |
| Buy* | 36 | $25.405 | Automatic Execution |
14:06:14 - 25-Feb-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
13:26:35 - 24-Feb-26 |
| Buy* | 37 | $25.14 | Automatic Execution |
09:03:02 - 24-Feb-26 |
| Buy* | 101 | $25.15 | Automatic Execution |
15:24:21 - 23-Feb-26 |
| Buy* | 141 | $25.155 | Automatic Execution |
15:22:59 - 23-Feb-26 |
| Buy* | 186 | $25.16 | Automatic Execution |
15:20:20 - 23-Feb-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
13:31:21 - 23-Feb-26 |
| Buy* | 16 | $25.63 | Automatic Execution |
12:40:40 - 23-Feb-26 |
| Buy* | 3 | $25.57 | Automatic Execution |
08:03:08 - 23-Feb-26 |
| Buy* | 16 | $25.76 | Automatic Execution |
08:00:00 - 23-Feb-26 |
| Buy* | 4,114 | $25.605 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 36 | $25.615 | Automatic Execution |
08:05:12 - 20-Feb-26 |
| Buy* | 36 | $25.605 | Automatic Execution |
08:05:10 - 20-Feb-26 |
| Buy* | 3 | $25.735 | Automatic Execution |
13:01:17 - 19-Feb-26 |
| Sell* | 2 | $25.735 | Automatic Execution |
09:43:03 - 19-Feb-26 |
| Buy* | 131 | $25.735 | Automatic Execution |
15:29:04 - 18-Feb-26 |
| Sell* | 143 | $25.495 | Automatic Execution |
14:06:55 - 18-Feb-26 |
| Buy* | 134 | $25.595 | Automatic Execution |
13:39:56 - 18-Feb-26 |
| Buy* | 1,121 | $25.59 | Automatic Execution |
13:36:25 - 18-Feb-26 |
| Buy* | 3 | $25.575 | Automatic Execution |
12:34:04 - 18-Feb-26 |
| Buy* | 3 | $25.575 | Automatic Execution |
12:34:01 - 18-Feb-26 |
| Buy* | 19 | $25.595 | Automatic Execution |
08:08:56 - 16-Feb-26 |
| Sell* | 143 | $25.41 | Automatic Execution |
15:12:25 - 13-Feb-26 |
| Sell* | 2 | $25.265 | Automatic Execution |
15:06:27 - 13-Feb-26 |
| Buy* | 38 | $25.27 | Automatic Execution |
08:07:29 - 13-Feb-26 |
| Buy* | 3 | $25.255 | Automatic Execution |
08:03:08 - 13-Feb-26 |
| Buy* | 3 | $25.255 | Automatic Execution |
08:03:06 - 13-Feb-26 |
| Buy* | 3 | $25.92 | Automatic Execution |
12:25:15 - 12-Feb-26 |
| Buy* | 37 | $25.935 | Automatic Execution |
08:04:46 - 12-Feb-26 |
| Buy* | 3 | $26.045 | Automatic Execution |
11:43:56 - 11-Feb-26 |
| Buy* | 3 | $25.945 | Automatic Execution |
13:05:39 - 10-Feb-26 |
| Buy* | 37 | $26.205 | Automatic Execution |
08:06:32 - 09-Feb-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
08:02:02 - 09-Feb-26 |
| Buy* | 3 | $26.365 | Automatic Execution |
08:01:18 - 09-Feb-26 |
| Sell* | 4 | $25.925 | Automatic Execution |
08:01:17 - 09-Feb-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
08:01:02 - 09-Feb-26 |
| Buy* | 19 | $25.775 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Buy* | 4,150 | $25.80 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Sell* | 6 | $25.71 | Automatic Execution |
15:38:10 - 04-Feb-26 |
| Buy* | 4,150 | $25.605 | Automatic Execution |
14:43:28 - 04-Feb-26 |
| Sell* | 2 | $25.56 | Automatic Execution |
11:50:37 - 03-Feb-26 |
| Buy* | 13 | $25.485 | Automatic Execution |
14:57:13 - 02-Feb-26 |
| Sell* | 38 | $25.70 | Automatic Execution |
14:44:53 - 02-Feb-26 |
| Buy* | 103 | $25.30 | Automatic Execution |
08:25:56 - 02-Feb-26 |
| Buy* | 11 | $25.30 | Automatic Execution |
08:25:54 - 02-Feb-26 |
| Buy* | 11 | $25.295 | Automatic Execution |
08:25:51 - 02-Feb-26 |
| Buy* | 11 | $25.315 | Automatic Execution |
08:05:34 - 02-Feb-26 |
| Buy* | 11 | $25.315 | Automatic Execution |
08:05:32 - 02-Feb-26 |
| Buy* | 62 | $25.35 | Automatic Execution |
08:15:44 - 30-Jan-26 |
| Sell* | 1 | $25.425 | Automatic Execution |
14:45:38 - 29-Jan-26 |
| Buy* | 10 | $25.575 | Automatic Execution |
08:10:26 - 29-Jan-26 |
| Buy* | 30 | $25.49 | Automatic Execution |
08:10:15 - 29-Jan-26 |
| Buy* | 10 | $25.535 | Automatic Execution |
12:54:29 - 28-Jan-26 |
| Buy* | 12 | $25.555 | Automatic Execution |
08:20:46 - 28-Jan-26 |
| Buy* | 23 | $25.575 | Automatic Execution |
08:03:05 - 28-Jan-26 |
| Buy* | 111 | $25.635 | Automatic Execution |
16:27:28 - 27-Jan-26 |
| Buy* | 135 | $25.63 | Automatic Execution |
16:25:47 - 27-Jan-26 |
| Buy* | 341 | $25.62 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Sell* | 8 | $25.695 | Automatic Execution |
14:36:54 - 27-Jan-26 |
| Buy* | 10 | $25.765 | Automatic Execution |
08:03:06 - 27-Jan-26 |
| Buy* | 9 | $25.68 | Automatic Execution |
14:57:13 - 26-Jan-26 |
| Buy* | 10 | $25.595 | Automatic Execution |
08:03:07 - 26-Jan-26 |
| Sell* | 699 | $25.75 | Automatic Execution |
08:18:07 - 23-Jan-26 |
| Sell* | 92 | $25.81 | Automatic Execution |
16:22:55 - 22-Jan-26 |
| Sell* | 31 | $25.81 | Automatic Execution |
16:19:38 - 22-Jan-26 |
| Buy* | 10 | $25.765 | Automatic Execution |
13:30:59 - 22-Jan-26 |
| Buy* | 10 | $25.795 | Automatic Execution |
09:45:15 - 22-Jan-26 |
| Buy* | 10 | $25.795 | Automatic Execution |
09:14:58 - 22-Jan-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
16:07:33 - 21-Jan-26 |
| Buy* | 52 | $25.58 | Automatic Execution |
14:49:34 - 21-Jan-26 |
| Buy* | 11 | $25.225 | Automatic Execution |
13:56:25 - 21-Jan-26 |
| Buy* | 60 | $25.29 | Automatic Execution |
08:18:36 - 21-Jan-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
15:26:55 - 20-Jan-26 |
| Sell* | 37 | $25.40 | Automatic Execution |
15:26:13 - 20-Jan-26 |
| Buy* | 119 | $25.375 | Automatic Execution |
15:19:29 - 20-Jan-26 |
| Buy* | 211 | $25.38 | Automatic Execution |
15:16:03 - 20-Jan-26 |
| Sell* | 58 | $25.37 | Automatic Execution |
14:42:32 - 19-Jan-26 |
| Sell* | 230 | $25.48 | Automatic Execution |
08:32:07 - 19-Jan-26 |
| Buy* | 381 | $25.54 | Automatic Execution |
08:13:27 - 19-Jan-26 |
| Buy* | 18 | $25.555 | Automatic Execution |
08:09:34 - 19-Jan-26 |
| Buy* | 600 | $25.965 | Automatic Execution |
08:10:34 - 16-Jan-26 |
| Buy* | 52 | $25.965 | Automatic Execution |
08:07:09 - 16-Jan-26 |
| Buy* | 400 | $25.965 | Automatic Execution |
08:05:43 - 16-Jan-26 |
| Buy* | 32 | $25.965 | Automatic Execution |
08:05:22 - 16-Jan-26 |
| Buy* | 19 | $25.965 | Automatic Execution |
08:05:00 - 16-Jan-26 |
| Buy* | 19 | $26.045 | Automatic Execution |
08:04:59 - 16-Jan-26 |
| Buy* | 209 | $25.97 | Automatic Execution |
08:04:58 - 16-Jan-26 |
| Buy* | 19 | $25.975 | Automatic Execution |
08:03:08 - 16-Jan-26 |
| Buy* | 23 | $25.97 | Automatic Execution |
08:03:06 - 16-Jan-26 |
| Buy* | 56 | $26.015 | Automatic Execution |
16:00:30 - 15-Jan-26 |
| Buy* | 38 | $26.025 | Automatic Execution |
15:57:48 - 15-Jan-26 |
| Buy* | 62 | $25.99 | Automatic Execution |
15:56:02 - 15-Jan-26 |
| Buy* | 38 | $25.985 | Automatic Execution |
15:49:39 - 15-Jan-26 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:40:37 - 15-Jan-26 |
| Buy* | 38 | $25.995 | Automatic Execution |
15:30:29 - 15-Jan-26 |
| Buy* | 383 | $25.945 | Automatic Execution |
15:18:44 - 15-Jan-26 |
| Buy* | 19 | $25.93 | Automatic Execution |
15:14:42 - 15-Jan-26 |
| Buy* | 380 | $25.925 | Automatic Execution |
15:14:40 - 15-Jan-26 |
| Buy* | 19 | $25.905 | Automatic Execution |
15:05:44 - 15-Jan-26 |
| Buy* | 1 | $25.915 | Automatic Execution |
14:56:27 - 15-Jan-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
14:52:32 - 15-Jan-26 |
| Buy* | 37 | $25.905 | Automatic Execution |
14:52:07 - 15-Jan-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:49:45 - 15-Jan-26 |
| Buy* | 38 | $25.90 | Automatic Execution |
14:49:03 - 15-Jan-26 |
| Buy* | 1,317 | $25.895 | Automatic Execution |
14:48:29 - 15-Jan-26 |
| Buy* | 38 | $25.885 | Automatic Execution |
14:48:07 - 15-Jan-26 |
| Buy* | 38 | $25.89 | Automatic Execution |
14:47:44 - 15-Jan-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
14:47:17 - 15-Jan-26 |
| Buy* | 104 | $25.86 | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Buy* | 32 | $25.865 | Automatic Execution |
14:45:43 - 15-Jan-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
14:43:33 - 15-Jan-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:42:15 - 15-Jan-26 |
| Buy* | 38 | $25.915 | Automatic Execution |
14:42:02 - 15-Jan-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
14:41:56 - 15-Jan-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
14:41:52 - 15-Jan-26 |
| Buy* | 38 | $25.925 | Automatic Execution |
14:41:40 - 15-Jan-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
14:41:37 - 15-Jan-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
14:41:35 - 15-Jan-26 |
| Buy* | 38 | $25.925 | Automatic Execution |
14:41:33 - 15-Jan-26 |
| Buy* | 38 | $25.935 | Automatic Execution |
14:41:27 - 15-Jan-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:41:14 - 15-Jan-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:40:56 - 15-Jan-26 |
| Buy* | 38 | $25.95 | Automatic Execution |
14:40:51 - 15-Jan-26 |
| Buy* | 1 | $25.945 | Automatic Execution |
14:40:42 - 15-Jan-26 |
| Buy* | 38 | $25.935 | Automatic Execution |
14:40:28 - 15-Jan-26 |