| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $25.775 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Buy* | 4,150 | $25.80 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Sell* | 6 | $25.71 | Automatic Execution |
15:38:10 - 04-Feb-26 |
| Buy* | 4,150 | $25.605 | Automatic Execution |
14:43:28 - 04-Feb-26 |
| Sell* | 2 | $25.56 | Automatic Execution |
11:50:37 - 03-Feb-26 |
| Buy* | 13 | $25.485 | Automatic Execution |
14:57:13 - 02-Feb-26 |
| Sell* | 38 | $25.70 | Automatic Execution |
14:44:53 - 02-Feb-26 |
| Buy* | 103 | $25.30 | Automatic Execution |
08:25:56 - 02-Feb-26 |
| Buy* | 11 | $25.30 | Automatic Execution |
08:25:54 - 02-Feb-26 |
| Buy* | 11 | $25.295 | Automatic Execution |
08:25:51 - 02-Feb-26 |
| Buy* | 11 | $25.315 | Automatic Execution |
08:05:34 - 02-Feb-26 |
| Buy* | 11 | $25.315 | Automatic Execution |
08:05:32 - 02-Feb-26 |
| Buy* | 62 | $25.35 | Automatic Execution |
08:15:44 - 30-Jan-26 |
| Sell* | 1 | $25.425 | Automatic Execution |
14:45:38 - 29-Jan-26 |
| Buy* | 10 | $25.575 | Automatic Execution |
08:10:26 - 29-Jan-26 |
| Buy* | 30 | $25.49 | Automatic Execution |
08:10:15 - 29-Jan-26 |
| Buy* | 10 | $25.535 | Automatic Execution |
12:54:29 - 28-Jan-26 |
| Buy* | 12 | $25.555 | Automatic Execution |
08:20:46 - 28-Jan-26 |
| Buy* | 23 | $25.575 | Automatic Execution |
08:03:05 - 28-Jan-26 |
| Buy* | 111 | $25.635 | Automatic Execution |
16:27:28 - 27-Jan-26 |
| Buy* | 135 | $25.63 | Automatic Execution |
16:25:47 - 27-Jan-26 |
| Buy* | 341 | $25.62 | Automatic Execution |
16:22:38 - 27-Jan-26 |
| Sell* | 8 | $25.695 | Automatic Execution |
14:36:54 - 27-Jan-26 |
| Buy* | 10 | $25.765 | Automatic Execution |
08:03:06 - 27-Jan-26 |
| Buy* | 9 | $25.68 | Automatic Execution |
14:57:13 - 26-Jan-26 |
| Buy* | 10 | $25.595 | Automatic Execution |
08:03:07 - 26-Jan-26 |
| Sell* | 699 | $25.75 | Automatic Execution |
08:18:07 - 23-Jan-26 |
| Sell* | 92 | $25.81 | Automatic Execution |
16:22:55 - 22-Jan-26 |
| Sell* | 31 | $25.81 | Automatic Execution |
16:19:38 - 22-Jan-26 |
| Buy* | 10 | $25.765 | Automatic Execution |
13:30:59 - 22-Jan-26 |
| Buy* | 10 | $25.795 | Automatic Execution |
09:45:15 - 22-Jan-26 |
| Buy* | 10 | $25.795 | Automatic Execution |
09:14:58 - 22-Jan-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
16:07:33 - 21-Jan-26 |
| Buy* | 52 | $25.58 | Automatic Execution |
14:49:34 - 21-Jan-26 |
| Buy* | 11 | $25.225 | Automatic Execution |
13:56:25 - 21-Jan-26 |
| Buy* | 60 | $25.29 | Automatic Execution |
08:18:36 - 21-Jan-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
15:26:55 - 20-Jan-26 |
| Sell* | 37 | $25.40 | Automatic Execution |
15:26:13 - 20-Jan-26 |
| Buy* | 119 | $25.375 | Automatic Execution |
15:19:29 - 20-Jan-26 |
| Buy* | 211 | $25.38 | Automatic Execution |
15:16:03 - 20-Jan-26 |
| Sell* | 58 | $25.37 | Automatic Execution |
14:42:32 - 19-Jan-26 |
| Sell* | 230 | $25.48 | Automatic Execution |
08:32:07 - 19-Jan-26 |
| Buy* | 381 | $25.54 | Automatic Execution |
08:13:27 - 19-Jan-26 |
| Buy* | 18 | $25.555 | Automatic Execution |
08:09:34 - 19-Jan-26 |
| Buy* | 600 | $25.965 | Automatic Execution |
08:10:34 - 16-Jan-26 |
| Buy* | 52 | $25.965 | Automatic Execution |
08:07:09 - 16-Jan-26 |
| Buy* | 400 | $25.965 | Automatic Execution |
08:05:43 - 16-Jan-26 |
| Buy* | 32 | $25.965 | Automatic Execution |
08:05:22 - 16-Jan-26 |
| Buy* | 19 | $25.965 | Automatic Execution |
08:05:00 - 16-Jan-26 |
| Buy* | 19 | $26.045 | Automatic Execution |
08:04:59 - 16-Jan-26 |
| Buy* | 209 | $25.97 | Automatic Execution |
08:04:58 - 16-Jan-26 |
| Buy* | 19 | $25.975 | Automatic Execution |
08:03:08 - 16-Jan-26 |
| Buy* | 23 | $25.97 | Automatic Execution |
08:03:06 - 16-Jan-26 |
| Buy* | 56 | $26.015 | Automatic Execution |
16:00:30 - 15-Jan-26 |
| Buy* | 38 | $26.025 | Automatic Execution |
15:57:48 - 15-Jan-26 |
| Buy* | 62 | $25.99 | Automatic Execution |
15:56:02 - 15-Jan-26 |
| Buy* | 38 | $25.985 | Automatic Execution |
15:49:39 - 15-Jan-26 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:40:37 - 15-Jan-26 |
| Buy* | 38 | $25.995 | Automatic Execution |
15:30:29 - 15-Jan-26 |
| Buy* | 383 | $25.945 | Automatic Execution |
15:18:44 - 15-Jan-26 |
| Buy* | 19 | $25.93 | Automatic Execution |
15:14:42 - 15-Jan-26 |
| Buy* | 380 | $25.925 | Automatic Execution |
15:14:40 - 15-Jan-26 |
| Buy* | 19 | $25.905 | Automatic Execution |
15:05:44 - 15-Jan-26 |
| Buy* | 1 | $25.915 | Automatic Execution |
14:56:27 - 15-Jan-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
14:52:32 - 15-Jan-26 |
| Buy* | 37 | $25.905 | Automatic Execution |
14:52:07 - 15-Jan-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:49:45 - 15-Jan-26 |
| Buy* | 38 | $25.90 | Automatic Execution |
14:49:03 - 15-Jan-26 |
| Buy* | 1,317 | $25.895 | Automatic Execution |
14:48:29 - 15-Jan-26 |
| Buy* | 38 | $25.885 | Automatic Execution |
14:48:07 - 15-Jan-26 |
| Buy* | 38 | $25.89 | Automatic Execution |
14:47:44 - 15-Jan-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
14:47:17 - 15-Jan-26 |
| Buy* | 104 | $25.86 | Automatic Execution |
14:46:14 - 15-Jan-26 |
| Buy* | 32 | $25.865 | Automatic Execution |
14:45:43 - 15-Jan-26 |
| Buy* | 4 | $25.885 | Automatic Execution |
14:43:33 - 15-Jan-26 |
| Buy* | 38 | $25.905 | Automatic Execution |
14:42:15 - 15-Jan-26 |
| Buy* | 38 | $25.915 | Automatic Execution |
14:42:02 - 15-Jan-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
14:41:56 - 15-Jan-26 |
| Buy* | 38 | $25.92 | Automatic Execution |
14:41:52 - 15-Jan-26 |
| Buy* | 38 | $25.925 | Automatic Execution |
14:41:40 - 15-Jan-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
14:41:37 - 15-Jan-26 |
| Buy* | 38 | $25.93 | Automatic Execution |
14:41:35 - 15-Jan-26 |
| Buy* | 38 | $25.925 | Automatic Execution |
14:41:33 - 15-Jan-26 |
| Buy* | 38 | $25.935 | Automatic Execution |
14:41:27 - 15-Jan-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:41:14 - 15-Jan-26 |
| Buy* | 38 | $25.94 | Automatic Execution |
14:40:56 - 15-Jan-26 |
| Buy* | 38 | $25.95 | Automatic Execution |
14:40:51 - 15-Jan-26 |
| Buy* | 1 | $25.945 | Automatic Execution |
14:40:42 - 15-Jan-26 |
| Buy* | 38 | $25.935 | Automatic Execution |
14:40:28 - 15-Jan-26 |
| Buy* | 2 | $25.95 | Automatic Execution |
14:37:59 - 15-Jan-26 |
| Buy* | 2 | $25.945 | Automatic Execution |
14:36:58 - 15-Jan-26 |
| Buy* | 3 | $25.945 | Automatic Execution |
14:36:56 - 15-Jan-26 |
| Buy* | 2 | $25.96 | Automatic Execution |
14:35:45 - 15-Jan-26 |
| Buy* | 2 | $25.955 | Automatic Execution |
14:35:04 - 15-Jan-26 |
| Sell* | 19 | $25.845 | Automatic Execution |
14:37:58 - 14-Jan-26 |
| Buy* | 9 | $25.77 | Automatic Execution |
13:56:28 - 14-Jan-26 |
| Sell* | 11 | $25.90 | Automatic Execution |
15:47:24 - 13-Jan-26 |
| Buy* | 120 | $25.955 | Automatic Execution |
10:21:21 - 13-Jan-26 |
| Buy* | 381 | $26.00 | Automatic Execution |
15:30:58 - 12-Jan-26 |
| Buy* | 313 | $25.995 | Automatic Execution |
15:30:58 - 12-Jan-26 |
| Buy* | 89 | $25.99 | Automatic Execution |
15:25:47 - 12-Jan-26 |
| Buy* | 594 | $25.975 | Automatic Execution |
15:20:35 - 12-Jan-26 |
| Buy* | 19 | $26.195 | Automatic Execution |
14:21:39 - 09-Jan-26 |
| Sell* | 11,489 | $26.155 | Automatic Execution |
14:35:26 - 07-Jan-26 |
| Sell* | 391 | $26.155 | Automatic Execution |
14:34:05 - 07-Jan-26 |
| Sell* | 4,024 | $26.155 | Automatic Execution |
14:34:04 - 07-Jan-26 |
| Sell* | 1,212 | $26.155 | Automatic Execution |
14:34:03 - 07-Jan-26 |
| Sell* | 2,425 | $26.155 | Automatic Execution |
14:34:03 - 07-Jan-26 |
| Sell* | 950 | $26.155 | Automatic Execution |
14:10:42 - 07-Jan-26 |
| Sell* | 2,000 | $26.155 | Automatic Execution |
14:10:15 - 07-Jan-26 |
| Buy* | 4,024 | $26.15 | Automatic Execution |
14:10:15 - 07-Jan-26 |
| Buy* | 4,265 | $26.26 | Automatic Execution |
10:54:25 - 07-Jan-26 |
| Buy* | 4,024 | $26.155 | Automatic Execution |
10:54:25 - 07-Jan-26 |
| Buy* | 5,377 | $26.21 | Automatic Execution |
10:40:22 - 07-Jan-26 |
| Buy* | 3,914 | $26.21 | Automatic Execution |
10:40:22 - 07-Jan-26 |
| Buy* | 3,575 | $26.205 | Automatic Execution |
10:40:22 - 07-Jan-26 |
| Buy* | 4,024 | $26.14 | Automatic Execution |
10:40:22 - 07-Jan-26 |
| Unknown* | 7,265 | $26.105 | Automatic Execution |
16:25:53 - 06-Jan-26 |
| Buy* | 1,735 | $26.105 | Automatic Execution |
16:25:53 - 06-Jan-26 |
| Sell* | 4,761 | $26.08 | Automatic Execution |
16:25:50 - 06-Jan-26 |
| Sell* | 4,800 | $26.08 | Automatic Execution |
16:25:50 - 06-Jan-26 |
| Buy* | 9,000 | $26.08 | Automatic Execution |
16:25:50 - 06-Jan-26 |
| Buy* | 1,842 | $26.08 | Automatic Execution |
16:25:50 - 06-Jan-26 |
| Buy* | 4,060 | $26.02 | Automatic Execution |
16:25:49 - 06-Jan-26 |
| Buy* | 782 | $25.845 | Automatic Execution |
12:47:05 - 06-Jan-26 |
| Buy* | 773 | $25.865 | Automatic Execution |
16:17:49 - 19-Dec-25 |
| Sell* | 773 | $25.855 | Automatic Execution |
08:10:16 - 15-Dec-25 |