| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.435 | 29.435 | 28.95 | 28.8525 | 16,900 |
| 25th Sep 2026 (Fri) | 29.15 | 29.15 | 29.05 | 29.165 | 3,617 |
| 24th Sep 2026 (Thu) | 29.325 | 29.43 | 29.14 | 29.14 | 4 |
| 23rd Sep 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.4525 | 1 |
| 22nd Sep 2026 (Tue) | 29.83 | 29.83 | 29.515 | 29.465 | 55 |
| 21st Sep 2026 (Mon) | 29.835 | 29.835 | 29.76 | 29.785 | 17,030 |
| 18th Sep 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.86 | 171 |
| 17th Sep 2026 (Thu) | 30.225 | 30.225 | 30.22 | 30.11 | 3,693 |
| 16th Sep 2026 (Wed) | 30.385 | 30.385 | 30.385 | 30.27 | 3,459 |
| 15th Sep 2026 (Tue) | 30.325 | 30.38 | 30.325 | 30.3725 | 3,446 |
| 14th Sep 2026 (Mon) | 30.20 | 30.51 | 29.625 | 30.33 | 14,915 |
| 11th Sep 2026 (Fri) | 29.8425 | 30.075 | 29.8425 | 30.075 | 0 |
| 10th Sep 2026 (Thu) | 29.795 | 29.795 | 29.76 | 29.8425 | 7,419 |
| 9th Sep 2026 (Wed) | 30.045 | 30.045 | 30.045 | 29.83 | 34 |
| 8th Sep 2026 (Tue) | 30.32 | 30.32 | 30.07 | 30.105 | 1,916 |
| 7th Sep 2026 (Mon) | 30.65 | 30.70 | 30.65 | 30.555 | 3,451 |
| 4th Sep 2026 (Fri) | 31.02 | 31.02 | 30.53 | 30.75 | 229 |
| 3rd Sep 2026 (Thu) | 31.07 | 31.07 | 30.995 | 31.00 | 13 |
| 2nd Sep 2026 (Wed) | 30.255 | 30.605 | 30.255 | 30.69 | 39 |
| 1st Sep 2026 (Tue) | 30.79 | 30.88 | 30.625 | 30.58 | 12,195 |
| 31st Aug 2026 (Mon) | 31.005 | 31.005 | 31.005 | 31.005 | 0 |
| 28th Aug 2026 (Fri) | 30.825 | 31.235 | 30.785 | 31.005 | 8 |
| 27th Aug 2026 (Thu) | 30.635 | 30.715 | 30.545 | 30.78 | 12 |
| 26th Aug 2026 (Wed) | 30.56 | 30.56 | 30.50 | 30.50 | 216 |
| 25th Aug 2026 (Tue) | 30.885 | 30.885 | 30.665 | 30.58 | 3,480 |
| 24th Aug 2026 (Mon) | 30.675 | 30.895 | 30.675 | 30.785 | 1,771 |
| 21st Aug 2026 (Fri) | 30.50 | 30.655 | 30.50 | 30.655 | 0 |
| 20th Aug 2026 (Thu) | 30.51 | 31.12 | 30.465 | 30.50 | 29 |
| 19th Aug 2026 (Wed) | 30.225 | 30.23 | 30.225 | 30.68 | 2 |
| 18th Aug 2026 (Tue) | 30.275 | 30.415 | 30.12 | 30.36 | 3,501 |
| 17th Aug 2026 (Mon) | 30.195 | 30.29 | 29.68 | 30.12 | 446 |
| 14th Aug 2026 (Fri) | 30.045 | 30.525 | 30.045 | 30.525 | 0 |
| 13th Aug 2026 (Thu) | 30.175 | 30.675 | 30.175 | 30.045 | 30 |
| 12th Aug 2026 (Wed) | 30.14 | 30.225 | 30.04 | 29.86 | 6,984 |
| 11th Aug 2026 (Tue) | 30.21 | 30.275 | 30.21 | 30.20 | 4 |
| 10th Aug 2026 (Mon) | 30.37 | 30.65 | 30.05 | 30.14 | 1,487 |
| 7th Aug 2026 (Fri) | 29.585 | 30.0625 | 29.585 | 30.0625 | 0 |
| 6th Aug 2026 (Thu) | 29.805 | 29.805 | 29.165 | 29.585 | 23 |
| 5th Aug 2026 (Wed) | 29.635 | 29.955 | 29.635 | 29.775 | 516 |
| 4th Aug 2026 (Tue) | 29.255 | 29.50 | 29.245 | 29.6325 | 7,252 |
| 3rd Aug 2026 (Mon) | 29.41 | 29.525 | 29.34 | 29.26 | 2,262 |
| 31st Jul 2026 (Fri) | 29.435 | 29.435 | 29.17 | 28.825 | 7,212 |
| 30th Jul 2026 (Thu) | 29.48 | 29.48 | 29.08 | 28.87 | 7,097 |
| 29th Jul 2026 (Wed) | 29.695 | 29.695 | 29.695 | 29.6575 | 2 |