| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.555 | 27.555 | 27.555 | 27.93 | 56 |
| 9th Jul 2026 (Thu) | 27.61 | 27.675 | 27.50 | 27.81 | 8,761 |
| 8th Jul 2026 (Wed) | 28.04 | 28.04 | 27.685 | 27.52 | 1,116 |
| 7th Jul 2026 (Tue) | 27.965 | 28.225 | 27.965 | 28.2175 | 10,081 |
| 6th Jul 2026 (Mon) | 27.79 | 27.84 | 27.66 | 27.785 | 17 |
| 3rd Jul 2026 (Fri) | 27.575 | 27.77 | 27.575 | 27.755 | 3,823 |
| 2nd Jul 2026 (Thu) | 27.55 | 28.055 | 27.505 | 27.7025 | 7 |
| 1st Jul 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.5975 | 1 |
| 30th Jun 2026 (Tue) | 27.24 | 27.24 | 26.985 | 27.0125 | 27 |
| 29th Jun 2026 (Mon) | 27.46 | 27.46 | 27.02 | 27.195 | 4,530 |
| 26th Jun 2026 (Fri) | 27.02 | 27.02 | 26.795 | 27.155 | 22 |
| 25th Jun 2026 (Thu) | 26.935 | 27.105 | 26.935 | 26.925 | 3,941 |
| 24th Jun 2026 (Wed) | 26.965 | 26.965 | 26.93 | 27.1075 | 5 |
| 23rd Jun 2026 (Tue) | 26.64 | 26.685 | 26.505 | 26.67 | 3,964 |
| 22nd Jun 2026 (Mon) | 26.73 | 27.27 | 26.665 | 26.65 | 5,004 |
| 19th Jun 2026 (Fri) | 26.735 | 26.735 | 26.66 | 26.705 | 76 |
| 18th Jun 2026 (Thu) | 26.60 | 26.95 | 26.60 | 26.6925 | 35 |
| 17th Jun 2026 (Wed) | 27.54 | 28.09 | 27.12 | 27.225 | 74 |
| 16th Jun 2026 (Tue) | 27.535 | 27.535 | 27.355 | 27.305 | 278 |
| 15th Jun 2026 (Mon) | 27.585 | 27.605 | 27.45 | 27.45 | 1,933 |
| 12th Jun 2026 (Fri) | 27.185 | 27.185 | 26.51 | 27.3325 | 1,966 |
| 11th Jun 2026 (Thu) | 27.285 | 27.285 | 26.955 | 26.955 | 0 |
| 10th Jun 2026 (Wed) | 27.425 | 27.425 | 26.945 | 27.285 | 64 |
| 9th Jun 2026 (Tue) | 27.65 | 27.65 | 27.52 | 27.16 | 9 |
| 8th Jun 2026 (Mon) | 27.50 | 27.55 | 27.455 | 27.4975 | 1,314 |
| 5th Jun 2026 (Fri) | 27.895 | 27.895 | 27.70 | 27.5925 | 41 |
| 4th Jun 2026 (Thu) | 27.775 | 27.775 | 27.775 | 27.8625 | 6 |
| 3rd Jun 2026 (Wed) | 27.745 | 27.745 | 27.555 | 27.545 | 18 |
| 2nd Jun 2026 (Tue) | 27.92 | 27.92 | 27.705 | 27.79 | 9 |
| 1st Jun 2026 (Mon) | 27.77 | 28.045 | 27.125 | 27.7275 | 3,183 |
| 29th May 2026 (Fri) | 27.035 | 27.4575 | 27.035 | 27.4575 | 0 |
| 28th May 2026 (Thu) | 27.015 | 27.035 | 27.015 | 27.035 | 0 |
| 27th May 2026 (Wed) | 27.065 | 27.61 | 26.565 | 27.015 | 36 |
| 26th May 2026 (Tue) | 27.055 | 27.055 | 26.45 | 26.9925 | 1,550 |
| 25th May 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 22nd May 2026 (Fri) | 26.50 | 26.565 | 26.50 | 26.80 | 4 |
| 21st May 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.155 | 18 |
| 20th May 2026 (Wed) | 26.195 | 26.23 | 26.005 | 26.195 | 339 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 18th May 2026 (Mon) | 25.845 | 26.225 | 25.825 | 26.10 | 2,160 |
| 15th May 2026 (Fri) | 25.825 | 25.825 | 25.81 | 25.865 | 9 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.08 | 1,123 |
| 13th May 2026 (Wed) | 26.115 | 26.115 | 26.11 | 25.8775 | 41 |
| 12th May 2026 (Tue) | 26.45 | 26.45 | 26.23 | 25.9175 | 29 |
| 11th May 2026 (Mon) | 26.74 | 26.74 | 26.35 | 26.32 | 1,192 |