| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.195 | 26.23 | 26.005 | 26.195 | 339 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.07 | 26.07 | 0 |
| 18th May 2026 (Mon) | 25.845 | 26.225 | 25.825 | 26.10 | 2,160 |
| 15th May 2026 (Fri) | 25.825 | 25.825 | 25.81 | 25.865 | 9 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.08 | 1,123 |
| 13th May 2026 (Wed) | 26.115 | 26.115 | 26.11 | 25.8775 | 41 |
| 12th May 2026 (Tue) | 26.45 | 26.45 | 26.23 | 25.9175 | 29 |
| 11th May 2026 (Mon) | 26.74 | 26.74 | 26.35 | 26.32 | 1,192 |
| 8th May 2026 (Fri) | 26.65 | 26.65 | 26.425 | 26.435 | 40 |
| 7th May 2026 (Thu) | 26.49 | 26.63 | 26.485 | 26.485 | 102 |
| 6th May 2026 (Wed) | 26.455 | 26.56 | 26.375 | 26.4875 | 4,002 |
| 5th May 2026 (Tue) | 26.41 | 26.94 | 26.205 | 26.3075 | 408 |
| 4th May 2026 (Mon) | 26.325 | 26.325 | 26.325 | 26.325 | 0 |
| 1st May 2026 (Fri) | 26.60 | 26.60 | 26.30 | 26.325 | 121 |
| 30th Apr 2026 (Thu) | 25.945 | 25.945 | 25.945 | 26.19 | 6 |
| 29th Apr 2026 (Wed) | 25.9375 | 25.9375 | 25.90 | 25.90 | 0 |
| 28th Apr 2026 (Tue) | 26.025 | 26.025 | 25.9375 | 25.9375 | 0 |
| 27th Apr 2026 (Mon) | 26.02 | 26.095 | 26.02 | 26.025 | 416 |
| 24th Apr 2026 (Fri) | 26.0375 | 26.0375 | 25.945 | 25.945 | 0 |
| 23rd Apr 2026 (Thu) | 26.03 | 26.055 | 26.03 | 26.0375 | 376 |
| 22nd Apr 2026 (Wed) | 26.305 | 26.305 | 26.305 | 26.18 | 2 |
| 21st Apr 2026 (Tue) | 26.26 | 26.705 | 26.205 | 26.265 | 107 |
| 20th Apr 2026 (Mon) | 25.97 | 26.19 | 25.865 | 26.17 | 1,273 |
| 17th Apr 2026 (Fri) | 25.955 | 26.175 | 25.765 | 26.065 | 39 |
| 16th Apr 2026 (Thu) | 25.78 | 25.78 | 25.53 | 25.735 | 29 |
| 15th Apr 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.495 | 1 |
| 14th Apr 2026 (Tue) | 25.395 | 25.395 | 25.395 | 25.445 | 1 |
| 13th Apr 2026 (Mon) | 24.915 | 25.53 | 24.915 | 25.04 | 1,388 |
| 10th Apr 2026 (Fri) | 25.295 | 25.295 | 25.295 | 25.055 | 2 |
| 9th Apr 2026 (Thu) | 25.315 | 25.315 | 25.315 | 25.14 | 2 |
| 8th Apr 2026 (Wed) | 25.635 | 25.635 | 25.625 | 25.305 | 6 |
| 7th Apr 2026 (Tue) | 25.05 | 25.10 | 24.425 | 24.89 | 2,188 |
| 6th Apr 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.665 | 24.65 | 24.74 | 647 |
| 1st Apr 2026 (Wed) | 24.795 | 24.815 | 24.795 | 24.76 | 4 |
| 31st Mar 2026 (Tue) | 24.395 | 24.395 | 24.395 | 24.31 | 2 |
| 30th Mar 2026 (Mon) | 24.435 | 24.78 | 24.21 | 24.335 | 142 |
| 27th Mar 2026 (Fri) | 24.6275 | 24.6275 | 24.295 | 24.295 | 0 |
| 26th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.6275 | 8 |
| 25th Mar 2026 (Wed) | 24.5925 | 24.5925 | 24.5625 | 24.5625 | 0 |
| 24th Mar 2026 (Tue) | 24.33 | 24.43 | 24.33 | 24.5925 | 7 |
| 23rd Mar 2026 (Mon) | 24.225 | 24.705 | 24.055 | 24.4125 | 4,673 |