| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.775 | 25.775 | 25.775 | 26.065 | 19 |
| 5th Feb 2026 (Thu) | 25.87 | 25.87 | 25.665 | 25.665 | 0 |
| 4th Feb 2026 (Wed) | 25.605 | 25.80 | 25.605 | 25.87 | 8,306 |
| 3rd Feb 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.40 | 2 |
| 2nd Feb 2026 (Mon) | 25.315 | 25.70 | 25.295 | 25.61 | 503 |
| 30th Jan 2026 (Fri) | 25.35 | 25.375 | 25.35 | 25.3075 | 124 |
| 29th Jan 2026 (Thu) | 25.305 | 25.575 | 25.305 | 25.3625 | 120 |
| 28th Jan 2026 (Wed) | 25.575 | 25.575 | 25.535 | 25.565 | 45 |
| 27th Jan 2026 (Tue) | 25.765 | 25.765 | 25.62 | 25.60 | 605 |
| 26th Jan 2026 (Mon) | 25.595 | 25.68 | 25.595 | 25.6275 | 19 |
| 23rd Jan 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.585 | 699 |
| 22nd Jan 2026 (Thu) | 25.795 | 25.81 | 25.765 | 25.835 | 153 |
| 21st Jan 2026 (Wed) | 25.29 | 25.58 | 25.225 | 25.5375 | 133 |
| 20th Jan 2026 (Tue) | 25.38 | 25.48 | 25.375 | 25.3875 | 371 |
| 19th Jan 2026 (Mon) | 25.695 | 25.695 | 25.37 | 25.42 | 704 |
| 16th Jan 2026 (Fri) | 25.97 | 26.045 | 25.965 | 25.79 | 1,373 |
| 15th Jan 2026 (Thu) | 25.965 | 26.04 | 25.86 | 26.005 | 3,252 |
| 14th Jan 2026 (Wed) | 25.77 | 25.845 | 25.77 | 25.88 | 28 |
| 13th Jan 2026 (Tue) | 25.955 | 25.955 | 25.90 | 25.80 | 131 |
| 12th Jan 2026 (Mon) | 25.975 | 26.00 | 25.975 | 26.015 | 1,377 |
| 9th Jan 2026 (Fri) | 26.195 | 26.195 | 26.195 | 26.1125 | 19 |
| 8th Jan 2026 (Thu) | 25.85 | 26.0425 | 25.85 | 26.0425 | 0 |
| 7th Jan 2026 (Wed) | 26.14 | 26.26 | 26.14 | 25.85 | 51,694 |
| 6th Jan 2026 (Tue) | 25.845 | 26.105 | 25.845 | 26.105 | 34,245 |
| 5th Jan 2026 (Mon) | 25.6075 | 25.865 | 25.6075 | 25.865 | 0 |
| 2nd Jan 2026 (Fri) | 25.7875 | 25.7875 | 25.6075 | 25.6075 | 0 |
| 1st Jan 2026 (Thu) | 25.7875 | 25.7875 | 25.7875 | 25.7875 | 0 |
| 31st Dec 2025 (Wed) | 25.875 | 25.875 | 25.7875 | 25.7875 | 0 |
| 30th Dec 2025 (Tue) | 25.8675 | 25.875 | 25.8675 | 25.875 | 0 |
| 29th Dec 2025 (Mon) | 25.905 | 25.905 | 25.8675 | 25.8675 | 0 |
| 26th Dec 2025 (Fri) | 25.905 | 25.905 | 25.905 | 25.905 | 0 |
| 25th Dec 2025 (Thu) | 25.905 | 25.905 | 25.905 | 25.905 | 0 |
| 24th Dec 2025 (Wed) | 25.855 | 25.905 | 25.855 | 25.905 | 0 |
| 23rd Dec 2025 (Tue) | 26.015 | 26.015 | 25.855 | 25.855 | 0 |
| 22nd Dec 2025 (Mon) | 25.8275 | 26.015 | 25.8275 | 26.015 | 0 |
| 19th Dec 2025 (Fri) | 25.865 | 25.865 | 25.865 | 25.8275 | 773 |
| 18th Dec 2025 (Thu) | 25.8475 | 25.9125 | 25.8475 | 25.9125 | 0 |
| 17th Dec 2025 (Wed) | 25.72 | 25.8475 | 25.72 | 25.8475 | 0 |
| 16th Dec 2025 (Tue) | 25.7775 | 25.7775 | 25.72 | 25.72 | 0 |
| 15th Dec 2025 (Mon) | 25.855 | 25.855 | 25.855 | 25.7775 | 773 |
| 12th Dec 2025 (Fri) | 25.895 | 25.895 | 25.87 | 25.87 | 0 |
| 11th Dec 2025 (Thu) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |