| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.665 | 24.65 | 24.74 | 647 |
| 1st Apr 2026 (Wed) | 24.795 | 24.815 | 24.795 | 24.76 | 4 |
| 31st Mar 2026 (Tue) | 24.395 | 24.395 | 24.395 | 24.31 | 2 |
| 30th Mar 2026 (Mon) | 24.435 | 24.78 | 24.21 | 24.335 | 142 |
| 27th Mar 2026 (Fri) | 24.6275 | 24.6275 | 24.295 | 24.295 | 0 |
| 26th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.6275 | 8 |
| 25th Mar 2026 (Wed) | 24.5925 | 24.5925 | 24.5625 | 24.5625 | 0 |
| 24th Mar 2026 (Tue) | 24.33 | 24.43 | 24.33 | 24.5925 | 7 |
| 23rd Mar 2026 (Mon) | 24.225 | 24.705 | 24.055 | 24.4125 | 4,673 |
| 20th Mar 2026 (Fri) | 24.265 | 24.265 | 24.265 | 24.2975 | 10 |
| 19th Mar 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.2425 | 42 |
| 18th Mar 2026 (Wed) | 24.39 | 24.39 | 24.355 | 24.465 | 229 |
| 17th Mar 2026 (Tue) | 24.3225 | 24.5475 | 24.3225 | 24.5475 | 0 |
| 16th Mar 2026 (Mon) | 24.56 | 24.56 | 24.375 | 24.3225 | 240 |
| 13th Mar 2026 (Fri) | 24.27 | 24.415 | 24.175 | 24.2575 | 12 |
| 12th Mar 2026 (Thu) | 24.45 | 24.535 | 24.38 | 24.4125 | 80 |
| 11th Mar 2026 (Wed) | 24.695 | 24.705 | 24.615 | 24.4775 | 160 |
| 10th Mar 2026 (Tue) | 24.625 | 24.885 | 24.625 | 24.84 | 710 |
| 9th Mar 2026 (Mon) | 24.795 | 24.805 | 24.44 | 24.595 | 509 |
| 6th Mar 2026 (Fri) | 24.885 | 24.885 | 24.885 | 24.85 | 8 |
| 5th Mar 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.2625 | 4 |
| 4th Mar 2026 (Wed) | 25.505 | 25.505 | 25.335 | 25.3625 | 8 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.30 | 25.165 | 25.0625 | 216 |
| 2nd Mar 2026 (Mon) | 25.33 | 25.42 | 24.845 | 25.32 | 1,187 |
| 27th Feb 2026 (Fri) | 25.715 | 25.715 | 25.205 | 25.36 | 46 |
| 26th Feb 2026 (Thu) | 25.53 | 25.625 | 25.53 | 25.5625 | 9 |
| 25th Feb 2026 (Wed) | 25.55 | 25.55 | 25.235 | 25.215 | 41 |
| 24th Feb 2026 (Tue) | 25.14 | 25.14 | 25.08 | 25.3075 | 57 |
| 23rd Feb 2026 (Mon) | 25.76 | 25.76 | 25.15 | 25.045 | 466 |
| 20th Feb 2026 (Fri) | 25.605 | 25.615 | 25.605 | 25.5025 | 4,189 |
| 19th Feb 2026 (Thu) | 25.735 | 25.735 | 25.735 | 25.4775 | 5 |
| 18th Feb 2026 (Wed) | 25.575 | 25.735 | 25.495 | 25.7125 | 1,535 |
| 17th Feb 2026 (Tue) | 25.5275 | 25.5275 | 25.475 | 25.475 | 0 |
| 16th Feb 2026 (Mon) | 25.825 | 25.825 | 25.595 | 25.5275 | 42 |
| 13th Feb 2026 (Fri) | 25.255 | 25.41 | 25.255 | 25.525 | 189 |
| 12th Feb 2026 (Thu) | 25.935 | 25.935 | 25.92 | 25.3975 | 40 |
| 11th Feb 2026 (Wed) | 26.045 | 26.155 | 26.045 | 25.845 | 14 |
| 10th Feb 2026 (Tue) | 26.16 | 26.16 | 25.945 | 26.095 | 6 |
| 9th Feb 2026 (Mon) | 26.39 | 26.39 | 25.925 | 25.98 | 1,067 |
| 6th Feb 2026 (Fri) | 25.775 | 25.775 | 25.775 | 26.065 | 19 |
| 5th Feb 2026 (Thu) | 25.87 | 25.87 | 25.665 | 25.665 | 0 |