Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (WTVU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.72 25.8475 25.72 25.8475 0
16th Dec 2025 (Tue) 25.7775 25.7775 25.72 25.72 0
15th Dec 2025 (Mon) 25.855 25.855 25.855 25.7775 773
12th Dec 2025 (Fri) 25.895 25.895 25.87 25.87 0
11th Dec 2025 (Thu) 25.895 25.895 25.895 25.895 0
FTSE 100 Latest
Value9,774.32
Change89.53