| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $7.0375 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 391 | $7.0375 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 554 | $7.0825 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 988 | $7.0825 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 304 | $7.0275 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 250 | $7.0275 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 750 | $6.9325 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 761 | $6.8775 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 739 | $6.895 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 758 | $6.8725 | Automatic Execution |
15:13:35 - 10-Jul-26 |
| Sell* | 746 | $6.9075 | Automatic Execution |
15:08:21 - 10-Jul-26 |
| Sell* | 781 | $6.9075 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 718 | $6.9325 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 718 | $6.925 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Sell* | 714 | $6.89 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 704 | $6.8725 | Automatic Execution |
14:42:12 - 10-Jul-26 |
| Sell* | 555 | $6.75 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 672 | $6.7525 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 672 | $6.8075 | Automatic Execution |
14:15:01 - 10-Jul-26 |
| Sell* | 656 | $6.8175 | Automatic Execution |
14:09:47 - 10-Jul-26 |
| Sell* | 658 | $6.795 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Sell* | 701 | $6.8325 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 730 | $6.7675 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 660 | $6.74 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 672 | $6.7425 | Automatic Execution |
13:43:37 - 10-Jul-26 |
| Sell* | 699 | $6.74 | Automatic Execution |
13:38:23 - 10-Jul-26 |
| Sell* | 710 | $6.78 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 41,555 | $6.78 | SI Trade |
13:32:44 - 10-Jul-26 |
| Buy* | 100 | $6.845 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 573 | $6.7625 | Automatic Execution |
16:01:08 - 09-Jul-26 |
| Buy* | 5 | $6.6475 | Automatic Execution |
14:43:28 - 09-Jul-26 |
| Buy* | 3 | $6.6475 | Automatic Execution |
14:43:28 - 09-Jul-26 |
| Sell* | 145 | $6.3525 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 100 | $6.3325 | Automatic Execution |
12:27:39 - 09-Jul-26 |
| Buy* | 3 | $6.6475 | Automatic Execution |
09:56:07 - 09-Jul-26 |
| Buy* | 372 | $5.9425 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 372 | $5.9425 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 238 | $5.9375 | Automatic Execution |
15:38:35 - 08-Jul-26 |
| Buy* | 238 | $5.9375 | Automatic Execution |
15:38:35 - 08-Jul-26 |
| Buy* | 490 | $5.905 | Automatic Execution |
15:35:51 - 08-Jul-26 |
| Buy* | 490 | $5.905 | Automatic Execution |
15:35:51 - 08-Jul-26 |
| Sell* | 212 | $5.9375 | Automatic Execution |
15:32:09 - 08-Jul-26 |
| Buy* | 335 | $6.205 | Automatic Execution |
15:17:12 - 08-Jul-26 |
| Sell* | 254 | $6.305 | Automatic Execution |
15:14:39 - 08-Jul-26 |
| Buy* | 495 | $6.315 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Buy* | 672 | $6.31 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Buy* | 672 | $6.31 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Sell* | 597 | $6.3225 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 207 | $6.3225 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 220 | $6.3275 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 1,080 | $6.3275 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 597 | $6.3225 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 270 | $6.3525 | Automatic Execution |
15:08:29 - 08-Jul-26 |
| Buy* | 270 | $6.3525 | Automatic Execution |
15:08:28 - 08-Jul-26 |
| Buy* | 1 | $6.4825 | Automatic Execution |
14:58:13 - 08-Jul-26 |
| Buy* | 90 | $6.365 | Automatic Execution |
14:40:26 - 08-Jul-26 |
| Sell* | 207 | $6.3675 | Automatic Execution |
14:37:53 - 08-Jul-26 |
| Buy* | 31 | $7.6375 | Automatic Execution |
15:19:57 - 07-Jul-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
15:19:57 - 07-Jul-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
15:19:57 - 07-Jul-26 |
| Buy* | 30 | $7.6375 | Automatic Execution |
15:19:57 - 07-Jul-26 |
| Buy* | 70 | $7.6375 | Automatic Execution |
15:19:57 - 07-Jul-26 |
| Buy* | 200 | $7.6375 | Automatic Execution |
15:19:57 - 07-Jul-26 |
| Buy* | 200 | $7.6475 | Automatic Execution |
15:18:50 - 07-Jul-26 |
| Buy* | 145 | $8.0925 | Automatic Execution |
14:47:16 - 06-Jul-26 |
| Buy* | 320 | $8.0925 | Automatic Execution |
14:47:16 - 06-Jul-26 |
| Sell* | 1 | $8.1175 | Automatic Execution |
11:50:36 - 06-Jul-26 |
| Buy* | 4 | $8.1275 | Automatic Execution |
11:49:50 - 06-Jul-26 |
| Buy* | 148 | $8.1525 | Automatic Execution |
10:27:45 - 06-Jul-26 |
| Sell* | 7 | $8.1575 | Automatic Execution |
10:05:48 - 06-Jul-26 |
| Sell* | 468 | $8.3775 | Automatic Execution |
15:49:35 - 02-Jul-26 |
| Buy* | 76 | $8.4725 | Automatic Execution |
14:13:31 - 02-Jul-26 |
| Sell* | 85 | $8.455 | Automatic Execution |
14:12:46 - 02-Jul-26 |
| Buy* | 147 | $8.50 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 134 | $8.50 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 132 | $8.50 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 164 | $8.50 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 163 | $8.50 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Sell* | 86 | $8.2225 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Buy* | 9 | $8.02 | Automatic Execution |
13:29:33 - 01-Jul-26 |
| Buy* | 27 | $8.02 | Automatic Execution |
13:29:31 - 01-Jul-26 |
| Sell* | 115 | $8.185 | Automatic Execution |
09:59:39 - 01-Jul-26 |
| Sell* | 62 | $7.6225 | Uncrossing Trade |
16:35:12 - 30-Jun-26 |
| Sell* | 18 | $7.4325 | Automatic Execution |
15:28:06 - 30-Jun-26 |
| Sell* | 661 | $7.405 | Automatic Execution |
10:39:22 - 30-Jun-26 |
| Sell* | 199 | $7.405 | Automatic Execution |
10:39:22 - 30-Jun-26 |
| Buy* | 9 | $7.595 | Automatic Execution |
08:03:17 - 30-Jun-26 |
| Buy* | 130 | $7.70 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 130 | $7.70 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 268 | $7.70 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 236 | $7.70 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 236 | $7.70 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 6 | $7.5275 | Automatic Execution |
10:45:51 - 29-Jun-26 |
| Buy* | 146 | $7.53 | Automatic Execution |
10:38:03 - 29-Jun-26 |
| Buy* | 272 | $7.53 | Automatic Execution |
10:38:02 - 29-Jun-26 |
| Buy* | 279 | $7.53 | Automatic Execution |
10:38:02 - 29-Jun-26 |
| Buy* | 150 | $7.53 | Automatic Execution |
10:38:02 - 29-Jun-26 |
| Buy* | 153 | $7.53 | Automatic Execution |
10:38:02 - 29-Jun-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
08:03:26 - 29-Jun-26 |
| Buy* | 335 | $7.815 | Automatic Execution |
14:51:11 - 26-Jun-26 |
| Buy* | 215 | $7.775 | Automatic Execution |
14:37:47 - 26-Jun-26 |
| Buy* | 215 | $7.775 | Automatic Execution |
14:37:47 - 26-Jun-26 |
| Buy* | 291 | $7.805 | Automatic Execution |
14:37:11 - 26-Jun-26 |
| Buy* | 291 | $7.805 | Automatic Execution |
14:37:11 - 26-Jun-26 |
| Buy* | 620 | $7.865 | Automatic Execution |
13:50:28 - 26-Jun-26 |
| Buy* | 620 | $7.865 | Automatic Execution |
13:50:28 - 26-Jun-26 |
| Buy* | 100 | $7.665 | Automatic Execution |
12:59:19 - 26-Jun-26 |
| Buy* | 100 | $7.665 | Automatic Execution |
12:59:19 - 26-Jun-26 |
| Buy* | 100 | $7.8925 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Buy* | 100 | $7.8925 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 229 | $7.7825 | Automatic Execution |
14:13:07 - 25-Jun-26 |
| Sell* | 3 | $7.9375 | Automatic Execution |
11:41:23 - 25-Jun-26 |
| Sell* | 107 | $7.9375 | Automatic Execution |
11:41:22 - 25-Jun-26 |
| Sell* | 126 | $7.9375 | Automatic Execution |
11:41:22 - 25-Jun-26 |
| Sell* | 405 | $8.135 | Automatic Execution |
10:13:08 - 25-Jun-26 |
| Buy* | 189 | $8.1375 | Automatic Execution |
10:13:07 - 25-Jun-26 |
| Buy* | 187 | $8.1375 | Automatic Execution |
10:13:07 - 25-Jun-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
09:34:34 - 25-Jun-26 |
| Buy* | 184 | $8.00 | Automatic Execution |
09:34:34 - 25-Jun-26 |
| Buy* | 186 | $8.00 | Automatic Execution |
09:34:32 - 25-Jun-26 |
| Buy* | 184 | $8.00 | Automatic Execution |
09:34:32 - 25-Jun-26 |
| Buy* | 104 | $8.00 | Automatic Execution |
09:34:24 - 25-Jun-26 |
| Buy* | 214 | $8.00 | Automatic Execution |
09:34:24 - 25-Jun-26 |
| Buy* | 112 | $8.00 | Automatic Execution |
09:34:24 - 25-Jun-26 |
| Buy* | 78 | $7.8725 | Automatic Execution |
09:06:10 - 25-Jun-26 |
| Sell* | 176 | $7.825 | Automatic Execution |
08:16:50 - 25-Jun-26 |
| Buy* | 94 | $7.785 | Automatic Execution |
15:41:18 - 24-Jun-26 |
| Buy* | 405 | $7.785 | Automatic Execution |
15:41:18 - 24-Jun-26 |
| Buy* | 95 | $7.785 | Automatic Execution |
15:19:41 - 24-Jun-26 |
| Buy* | 405 | $7.785 | Automatic Execution |
15:19:41 - 24-Jun-26 |
| Sell* | 78 | $7.785 | Automatic Execution |
15:15:09 - 24-Jun-26 |
| Buy* | 384 | $7.8875 | Automatic Execution |
15:07:31 - 24-Jun-26 |
| Buy* | 85 | $7.8225 | Automatic Execution |
14:28:42 - 24-Jun-26 |
| Sell* | 91 | $7.70 | Automatic Execution |
14:25:11 - 24-Jun-26 |
| Buy* | 244 | $7.665 | Automatic Execution |
14:12:25 - 24-Jun-26 |
| Buy* | 244 | $7.665 | Automatic Execution |
14:12:25 - 24-Jun-26 |
| Sell* | 50 | $7.6625 | Automatic Execution |
14:10:29 - 24-Jun-26 |
| Buy* | 490 | $7.51 | Automatic Execution |
13:30:39 - 24-Jun-26 |
| Buy* | 249 | $7.51 | Automatic Execution |
13:30:20 - 24-Jun-26 |
| Sell* | 242 | $7.4675 | Automatic Execution |
12:55:14 - 24-Jun-26 |
| Sell* | 242 | $7.4725 | Automatic Execution |
12:55:14 - 24-Jun-26 |
| Buy* | 169 | $7.50 | Automatic Execution |
12:49:41 - 24-Jun-26 |
| Buy* | 448 | $7.285 | Automatic Execution |
12:08:54 - 24-Jun-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:28:52 - 24-Jun-26 |
| Sell* | 91 | $7.255 | Automatic Execution |
09:11:36 - 24-Jun-26 |
| Sell* | 97 | $7.26 | Automatic Execution |
09:03:02 - 24-Jun-26 |
| Sell* | 18 | $7.06 | Automatic Execution |
08:00:07 - 24-Jun-26 |
| Sell* | 5 | $6.875 | Automatic Execution |
16:12:39 - 23-Jun-26 |
| Sell* | 292 | $6.9025 | Automatic Execution |
15:44:39 - 23-Jun-26 |
| Buy* | 50 | $6.97 | Automatic Execution |
14:37:24 - 23-Jun-26 |
| Sell* | 300 | $6.78 | Automatic Execution |
14:12:04 - 23-Jun-26 |
| Sell* | 50 | $6.78 | Automatic Execution |
14:09:13 - 23-Jun-26 |
| Buy* | 30 | $6.70 | Automatic Execution |
12:43:19 - 23-Jun-26 |
| Sell* | 50 | $6.81 | Automatic Execution |
11:15:15 - 23-Jun-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
09:00:18 - 23-Jun-26 |
| Buy* | 64 | $7.06 | Automatic Execution |
08:28:05 - 23-Jun-26 |
| Buy* | 63 | $7.06 | Automatic Execution |
08:28:05 - 23-Jun-26 |
| Sell* | 284 | $7.0375 | Automatic Execution |
08:12:22 - 23-Jun-26 |
| Sell* | 25 | $6.795 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 18 | $6.7575 | Automatic Execution |
15:22:14 - 22-Jun-26 |
| Sell* | 8 | $6.79 | Automatic Execution |
15:17:36 - 22-Jun-26 |
| Buy* | 97 | $6.785 | Automatic Execution |
15:09:28 - 22-Jun-26 |
| Sell* | 107 | $6.77 | Automatic Execution |
15:08:15 - 22-Jun-26 |
| Sell* | 1 | $6.765 | Automatic Execution |
14:52:23 - 22-Jun-26 |
| Buy* | 569 | $6.5875 | Automatic Execution |
14:16:36 - 22-Jun-26 |
| Buy* | 569 | $6.5875 | Automatic Execution |
14:16:36 - 22-Jun-26 |
| Sell* | 922 | $6.4825 | Automatic Execution |
14:07:00 - 22-Jun-26 |
| Buy* | 441 | $6.5725 | Automatic Execution |
13:41:09 - 22-Jun-26 |
| Buy* | 441 | $6.5725 | Automatic Execution |
13:41:09 - 22-Jun-26 |
| Buy* | 170 | $6.56 | Automatic Execution |
13:23:36 - 22-Jun-26 |
| Buy* | 170 | $6.56 | Automatic Execution |
13:23:36 - 22-Jun-26 |
| Buy* | 312 | $6.425 | Automatic Execution |
12:55:14 - 22-Jun-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
12:44:58 - 22-Jun-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
12:44:58 - 22-Jun-26 |
| Buy* | 148 | $6.36 | Automatic Execution |
12:14:01 - 22-Jun-26 |
| Buy* | 148 | $6.36 | Automatic Execution |
12:14:01 - 22-Jun-26 |
| Sell* | 420 | $6.3675 | Automatic Execution |
11:59:09 - 22-Jun-26 |
| Sell* | 580 | $6.3675 | Automatic Execution |
11:59:09 - 22-Jun-26 |
| Buy* | 23 | $6.3725 | Automatic Execution |
10:37:03 - 22-Jun-26 |
| Buy* | 236 | $6.3825 | Automatic Execution |
09:55:23 - 22-Jun-26 |
| Buy* | 236 | $6.3825 | Automatic Execution |
09:55:23 - 22-Jun-26 |
| Sell* | 528 | $6.1675 | Automatic Execution |
09:15:07 - 22-Jun-26 |
| Sell* | 255 | $6.23 | Automatic Execution |
09:06:45 - 22-Jun-26 |
| Sell* | 157 | $6.23 | Automatic Execution |
09:06:45 - 22-Jun-26 |
| Buy* | 106 | $6.21 | Automatic Execution |
08:47:20 - 22-Jun-26 |
| Buy* | 185 | $6.21 | Automatic Execution |
08:47:20 - 22-Jun-26 |
| Buy* | 106 | $6.21 | Automatic Execution |
08:47:20 - 22-Jun-26 |
| Buy* | 65 | $6.2275 | Automatic Execution |
08:45:33 - 22-Jun-26 |
| Buy* | 65 | $6.2275 | Automatic Execution |
08:45:33 - 22-Jun-26 |
| Buy* | 49 | $6.3475 | Automatic Execution |
08:22:22 - 22-Jun-26 |
| Buy* | 49 | $6.3475 | Automatic Execution |
08:22:22 - 22-Jun-26 |
| Buy* | 80 | $6.35 | Automatic Execution |
08:16:58 - 22-Jun-26 |
| Buy* | 80 | $6.35 | Automatic Execution |
08:16:58 - 22-Jun-26 |
| Buy* | 78 | $6.35 | Automatic Execution |
08:16:19 - 22-Jun-26 |
| Buy* | 78 | $6.35 | Automatic Execution |
08:16:19 - 22-Jun-26 |
| Buy* | 9 | $6.205 | Automatic Execution |
12:11:40 - 19-Jun-26 |
| Buy* | 1 | $6.3175 | Automatic Execution |
10:24:48 - 19-Jun-26 |
| Buy* | 944 | $6.17 | Automatic Execution |
09:10:29 - 19-Jun-26 |
| Buy* | 2,056 | $6.17 | Automatic Execution |
09:10:29 - 19-Jun-26 |
| Sell* | 98 | $6.18 | Uncrossing Trade |
08:05:57 - 19-Jun-26 |