| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,190 | $1.637 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 2,190 | $1.633 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 12 | $1.626 | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 16,000 | $1.63 | Automatic Execution |
16:17:08 - 28-Sep-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 900 | $1.702 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 200 | $1.702 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 900 | $1.702 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 930 | $1.711 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 50 | $1.716 | Automatic Execution |
15:10:40 - 28-Sep-26 |
| Buy* | 6,000 | $1.66 | Automatic Execution |
13:42:48 - 28-Sep-26 |
| Buy* | 320 | $1.639 | Automatic Execution |
13:06:13 - 28-Sep-26 |
| Sell* | 484 | $1.58 | Automatic Execution |
11:57:25 - 28-Sep-26 |
| Sell* | 2,200 | $1.60 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Buy* | 1 | $1.653 | Automatic Execution |
09:35:46 - 28-Sep-26 |
| Buy* | 100 | $1.727 | Automatic Execution |
16:04:20 - 25-Sep-26 |
| Buy* | 60 | $1.762 | Automatic Execution |
15:15:30 - 25-Sep-26 |
| Buy* | 60 | $1.762 | Automatic Execution |
15:15:28 - 25-Sep-26 |
| Buy* | 3,409 | $1.76 | Automatic Execution |
14:36:10 - 25-Sep-26 |
| Buy* | 2,474 | $1.76 | Automatic Execution |
14:36:09 - 25-Sep-26 |
| Buy* | 2,474 | $1.76 | Automatic Execution |
14:36:09 - 25-Sep-26 |
| Buy* | 3,154 | $1.76 | Automatic Execution |
14:36:08 - 25-Sep-26 |
| Buy* | 3,154 | $1.76 | Automatic Execution |
14:36:08 - 25-Sep-26 |
| Buy* | 250 | $1.798 | Automatic Execution |
14:11:07 - 25-Sep-26 |
| Sell* | 50 | $1.806 | Automatic Execution |
09:57:03 - 25-Sep-26 |
| Sell* | 200 | $1.764 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Buy* | 200 | $1.769 | Automatic Execution |
08:01:03 - 25-Sep-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
16:27:11 - 24-Sep-26 |
| Buy* | 1,100 | $1.634 | Automatic Execution |
16:11:01 - 24-Sep-26 |
| Sell* | 204 | $1.627 | Automatic Execution |
16:10:07 - 24-Sep-26 |
| Buy* | 204 | $1.69 | Automatic Execution |
15:25:15 - 24-Sep-26 |
| Sell* | 200 | $1.728 | Automatic Execution |
15:11:43 - 24-Sep-26 |
| Buy* | 300 | $1.726 | Automatic Execution |
15:11:16 - 24-Sep-26 |
| Sell* | 2 | $1.719 | Automatic Execution |
14:46:52 - 24-Sep-26 |
| Buy* | 226 | $1.719 | Automatic Execution |
09:32:31 - 24-Sep-26 |
| Buy* | 1,726 | $1.719 | Automatic Execution |
09:32:31 - 24-Sep-26 |
| Buy* | 868 | $1.719 | Automatic Execution |
09:32:30 - 24-Sep-26 |
| Buy* | 905 | $1.719 | Automatic Execution |
09:32:30 - 24-Sep-26 |
| Buy* | 1,075 | $1.719 | Automatic Execution |
09:32:30 - 24-Sep-26 |
| Buy* | 1,082 | $1.719 | Automatic Execution |
09:32:30 - 24-Sep-26 |
| Buy* | 1,057 | $1.719 | Automatic Execution |
09:32:28 - 24-Sep-26 |
| Buy* | 1,061 | $1.719 | Automatic Execution |
09:32:28 - 24-Sep-26 |
| Sell* | 2,000 | $1.862 | Automatic Execution |
16:25:23 - 23-Sep-26 |
| Sell* | 1,500 | $1.858 | Automatic Execution |
16:25:12 - 23-Sep-26 |
| Sell* | 2,000 | $1.858 | Automatic Execution |
16:25:09 - 23-Sep-26 |
| Sell* | 2,000 | $1.861 | Automatic Execution |
16:24:54 - 23-Sep-26 |
| Sell* | 260 | $1.868 | Automatic Execution |
16:23:50 - 23-Sep-26 |
| Sell* | 2,000 | $1.868 | Automatic Execution |
16:23:39 - 23-Sep-26 |
| Sell* | 2,000 | $1.869 | Automatic Execution |
16:23:34 - 23-Sep-26 |
| Sell* | 696 | $1.873 | Automatic Execution |
16:22:43 - 23-Sep-26 |
| Buy* | 43 | $1.874 | Automatic Execution |
16:22:40 - 23-Sep-26 |
| Buy* | 1,957 | $1.874 | Automatic Execution |
16:22:40 - 23-Sep-26 |
| Sell* | 2,000 | $1.873 | Automatic Execution |
16:22:22 - 23-Sep-26 |
| Sell* | 2,000 | $1.873 | Automatic Execution |
16:22:13 - 23-Sep-26 |
| Sell* | 2,000 | $1.871 | Automatic Execution |
16:22:08 - 23-Sep-26 |
| Sell* | 1,742 | $1.872 | Automatic Execution |
16:21:15 - 23-Sep-26 |
| Buy* | 1 | $1.898 | Automatic Execution |
15:56:06 - 23-Sep-26 |
| Buy* | 300 | $1.891 | Automatic Execution |
15:55:22 - 23-Sep-26 |
| Sell* | 1,965 | $1.885 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 7 | $1.878 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 1,958 | $1.878 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 427 | $1.867 | Automatic Execution |
15:25:12 - 23-Sep-26 |
| Buy* | 58 | $1.864 | Automatic Execution |
15:11:43 - 23-Sep-26 |
| Buy* | 58 | $1.865 | Automatic Execution |
15:02:52 - 23-Sep-26 |
| Sell* | 1,237 | $1.941 | Automatic Execution |
12:32:09 - 23-Sep-26 |
| Buy* | 221 | $1.914 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Sell* | 693 | $1.92 | Automatic Execution |
15:45:00 - 22-Sep-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:44:38 - 22-Sep-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
15:43:30 - 22-Sep-26 |
| Buy* | 1 | $1.928 | Automatic Execution |
15:40:17 - 22-Sep-26 |
| Buy* | 1 | $1.935 | Automatic Execution |
15:39:54 - 22-Sep-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:39:41 - 22-Sep-26 |
| Buy* | 55 | $1.959 | Automatic Execution |
14:51:34 - 22-Sep-26 |
| Sell* | 80 | $1.958 | Automatic Execution |
14:47:36 - 22-Sep-26 |
| Buy* | 127 | $2.008 | Automatic Execution |
14:12:47 - 22-Sep-26 |
| Sell* | 645 | $1.96 | Automatic Execution |
13:11:15 - 22-Sep-26 |
| Sell* | 1,105 | $1.96 | Automatic Execution |
13:11:15 - 22-Sep-26 |
| Sell* | 686 | $1.972 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,050 | $1.972 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 828 | $1.972 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,418 | $1.972 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,418 | $1.972 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 2,115 | $1.932 | Automatic Execution |
10:31:33 - 22-Sep-26 |
| Sell* | 2 | $1.911 | Automatic Execution |
10:24:18 - 22-Sep-26 |
| Sell* | 999 | $1.81 | Automatic Execution |
09:17:37 - 22-Sep-26 |
| Buy* | 500 | $1.814 | Automatic Execution |
08:33:31 - 22-Sep-26 |
| Sell* | 382 | $1.865 | Automatic Execution |
16:18:14 - 21-Sep-26 |
| Sell* | 430 | $1.886 | Automatic Execution |
15:48:14 - 21-Sep-26 |
| Buy* | 49 | $1.887 | Automatic Execution |
15:47:30 - 21-Sep-26 |
| Sell* | 344 | $1.836 | Automatic Execution |
15:02:22 - 21-Sep-26 |
| Buy* | 129 | $1.794 | Automatic Execution |
13:28:18 - 21-Sep-26 |
| Buy* | 4,071 | $1.793 | Automatic Execution |
13:28:18 - 21-Sep-26 |
| Sell* | 10 | $1.792 | Automatic Execution |
12:23:04 - 21-Sep-26 |
| Buy* | 8 | $1.818 | Automatic Execution |
11:45:43 - 21-Sep-26 |
| Buy* | 776 | $1.825 | Automatic Execution |
11:36:00 - 21-Sep-26 |
| Buy* | 776 | $1.817 | Automatic Execution |
11:30:24 - 21-Sep-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
11:27:34 - 21-Sep-26 |
| Buy* | 367 | $1.771 | Automatic Execution |
10:50:08 - 21-Sep-26 |
| Buy* | 1,185 | $1.771 | Automatic Execution |
10:50:08 - 21-Sep-26 |
| Buy* | 35 | $1.762 | Automatic Execution |
10:09:04 - 21-Sep-26 |
| Buy* | 500 | $1.763 | Automatic Execution |
09:51:09 - 21-Sep-26 |
| Sell* | 600 | $1.765 | Automatic Execution |
09:47:31 - 21-Sep-26 |
| Sell* | 1 | $1.77 | Automatic Execution |
08:45:40 - 21-Sep-26 |
| Sell* | 80 | $1.762 | Automatic Execution |
08:15:57 - 21-Sep-26 |
| Sell* | 250 | $1.654 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 300 | $1.682 | Automatic Execution |
11:35:57 - 18-Sep-26 |
| Buy* | 10,333 | $1.709 | Automatic Execution |
09:09:09 - 18-Sep-26 |
| Buy* | 6,000 | $1.707 | Automatic Execution |
09:09:09 - 18-Sep-26 |
| Buy* | 1,510 | $1.707 | Automatic Execution |
09:09:09 - 18-Sep-26 |
| Buy* | 6,000 | $1.705 | Automatic Execution |
09:09:09 - 18-Sep-26 |
| Buy* | 5,207 | $1.704 | Automatic Execution |
09:09:09 - 18-Sep-26 |
| Buy* | 6,000 | $1.703 | Automatic Execution |
09:09:09 - 18-Sep-26 |
| Sell* | 3,000 | $1.677 | Automatic Execution |
15:28:26 - 17-Sep-26 |
| Buy* | 3,000 | $1.683 | Automatic Execution |
15:27:34 - 17-Sep-26 |
| Buy* | 100 | $1.662 | Automatic Execution |
14:44:24 - 17-Sep-26 |
| Sell* | 87 | $1.724 | Automatic Execution |
13:36:56 - 17-Sep-26 |
| Sell* | 913 | $1.724 | Automatic Execution |
13:36:54 - 17-Sep-26 |
| Sell* | 8 | $1.683 | Automatic Execution |
13:02:24 - 17-Sep-26 |
| Buy* | 352 | $1.674 | Automatic Execution |
12:05:54 - 17-Sep-26 |
| Buy* | 50 | $1.674 | Automatic Execution |
12:05:54 - 17-Sep-26 |
| Sell* | 63 | $1.673 | Automatic Execution |
12:05:43 - 17-Sep-26 |
| Sell* | 88 | $1.672 | Automatic Execution |
12:05:38 - 17-Sep-26 |
| Buy* | 83 | $1.67 | Automatic Execution |
11:38:26 - 17-Sep-26 |
| Buy* | 7 | $1.671 | Automatic Execution |
11:37:54 - 17-Sep-26 |
| Buy* | 696 | $1.672 | Automatic Execution |
11:31:48 - 17-Sep-26 |
| Buy* | 1,000 | $1.671 | Automatic Execution |
11:31:38 - 17-Sep-26 |
| Buy* | 1,000 | $1.671 | Automatic Execution |
11:31:34 - 17-Sep-26 |
| Buy* | 1,000 | $1.672 | Automatic Execution |
11:31:28 - 17-Sep-26 |
| Buy* | 1,000 | $1.672 | Automatic Execution |
11:31:24 - 17-Sep-26 |
| Buy* | 1,000 | $1.672 | Automatic Execution |
11:31:20 - 17-Sep-26 |
| Sell* | 1,000 | $1.671 | Automatic Execution |
11:31:08 - 17-Sep-26 |
| Buy* | 1,000 | $1.673 | Automatic Execution |
11:31:01 - 17-Sep-26 |
| Buy* | 1,000 | $1.671 | Automatic Execution |
11:30:49 - 17-Sep-26 |
| Buy* | 260 | $1.658 | Automatic Execution |
11:22:33 - 17-Sep-26 |
| Buy* | 1,000 | $1.658 | Automatic Execution |
11:22:30 - 17-Sep-26 |
| Buy* | 1,000 | $1.658 | Automatic Execution |
11:22:25 - 17-Sep-26 |
| Buy* | 1,000 | $1.656 | Automatic Execution |
11:22:20 - 17-Sep-26 |
| Buy* | 1,000 | $1.657 | Automatic Execution |
11:22:15 - 17-Sep-26 |
| Sell* | 1,000 | $1.67 | Automatic Execution |
11:16:42 - 17-Sep-26 |
| Buy* | 1,000 | $1.67 | Automatic Execution |
11:16:33 - 17-Sep-26 |
| Buy* | 1,000 | $1.67 | Automatic Execution |
11:16:23 - 17-Sep-26 |
| Buy* | 1,000 | $1.669 | Automatic Execution |
11:16:18 - 17-Sep-26 |
| Buy* | 500 | $1.671 | Automatic Execution |
11:15:51 - 17-Sep-26 |
| Buy* | 500 | $1.671 | Automatic Execution |
11:15:39 - 17-Sep-26 |
| Buy* | 1,000 | $1.671 | Automatic Execution |
11:14:08 - 17-Sep-26 |
| Sell* | 950 | $1.671 | Automatic Execution |
11:13:49 - 17-Sep-26 |
| Buy* | 50 | $1.671 | Automatic Execution |
11:13:49 - 17-Sep-26 |
| Buy* | 500 | $1.671 | Automatic Execution |
11:13:04 - 17-Sep-26 |
| Sell* | 642 | $1.674 | Automatic Execution |
11:10:55 - 17-Sep-26 |
| Buy* | 500 | $1.672 | Automatic Execution |
11:10:25 - 17-Sep-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
11:10:04 - 17-Sep-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
11:09:43 - 17-Sep-26 |
| Buy* | 50 | $1.672 | Automatic Execution |
08:11:17 - 17-Sep-26 |
| Buy* | 50 | $1.669 | Automatic Execution |
08:10:52 - 17-Sep-26 |
| Buy* | 50 | $1.666 | Automatic Execution |
08:10:40 - 17-Sep-26 |
| Buy* | 50 | $1.665 | Automatic Execution |
08:10:06 - 17-Sep-26 |
| Buy* | 100 | $1.603 | Suspected BUY Trade |
16:35:09 - 16-Sep-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
16:20:30 - 16-Sep-26 |
| Buy* | 40 | $1.645 | Automatic Execution |
16:14:54 - 16-Sep-26 |
| Sell* | 50 | $1.645 | Automatic Execution |
16:14:23 - 16-Sep-26 |
| Buy* | 200 | $1.641 | Automatic Execution |
16:13:38 - 16-Sep-26 |
| Sell* | 200 | $1.64 | Automatic Execution |
16:12:27 - 16-Sep-26 |
| Buy* | 407 | $1.635 | Automatic Execution |
16:12:04 - 16-Sep-26 |
| Buy* | 45 | $1.549 | Automatic Execution |
15:03:07 - 16-Sep-26 |
| Buy* | 90 | $1.557 | Automatic Execution |
14:59:29 - 16-Sep-26 |
| Buy* | 93 | $1.547 | Automatic Execution |
14:40:27 - 16-Sep-26 |
| Buy* | 118 | $1.547 | Automatic Execution |
14:14:46 - 16-Sep-26 |
| Buy* | 100 | $1.547 | Automatic Execution |
13:10:34 - 16-Sep-26 |
| Buy* | 586 | $1.55 | Automatic Execution |
13:09:24 - 16-Sep-26 |
| Buy* | 1,000 | $1.552 | Automatic Execution |
13:06:59 - 16-Sep-26 |
| Sell* | 97 | $1.557 | Automatic Execution |
13:01:58 - 16-Sep-26 |
| Buy* | 600 | $1.549 | Automatic Execution |
12:55:35 - 16-Sep-26 |
| Buy* | 321 | $1.547 | Automatic Execution |
12:52:02 - 16-Sep-26 |
| Sell* | 5 | $1.554 | Automatic Execution |
12:38:23 - 16-Sep-26 |
| Sell* | 15 | $1.554 | Automatic Execution |
12:38:00 - 16-Sep-26 |
| Sell* | 80 | $1.554 | Automatic Execution |
12:37:52 - 16-Sep-26 |
| Buy* | 153 | $1.553 | Automatic Execution |
12:37:01 - 16-Sep-26 |
| Buy* | 300 | $1.553 | Automatic Execution |
12:37:01 - 16-Sep-26 |
| Buy* | 50 | $1.55 | Automatic Execution |
12:34:59 - 16-Sep-26 |
| Buy* | 150 | $1.55 | Automatic Execution |
12:34:59 - 16-Sep-26 |
| Buy* | 300 | $1.55 | Automatic Execution |
12:34:59 - 16-Sep-26 |
| Sell* | 100 | $1.547 | Automatic Execution |
12:30:22 - 16-Sep-26 |
| Sell* | 50 | $1.547 | Automatic Execution |
12:30:13 - 16-Sep-26 |
| Sell* | 200 | $1.548 | Automatic Execution |
12:27:52 - 16-Sep-26 |
| Sell* | 300 | $1.548 | Automatic Execution |
12:27:37 - 16-Sep-26 |
| Buy* | 100 | $1.546 | Automatic Execution |
12:26:19 - 16-Sep-26 |
| Buy* | 400 | $1.546 | Automatic Execution |
12:26:19 - 16-Sep-26 |
| Buy* | 350 | $1.546 | Automatic Execution |
12:26:19 - 16-Sep-26 |
| Buy* | 100 | $1.545 | Automatic Execution |
12:25:52 - 16-Sep-26 |
| Buy* | 150 | $1.548 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 30 | $1.54 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 220 | $1.54 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 320 | $1.537 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 200 | $1.536 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 150 | $1.536 | Automatic Execution |
11:50:14 - 16-Sep-26 |
| Buy* | 50 | $1.536 | Automatic Execution |
11:50:14 - 16-Sep-26 |
| Buy* | 60 | $1.535 | Automatic Execution |
11:44:27 - 16-Sep-26 |
| Buy* | 11 | $1.535 | Automatic Execution |
11:44:27 - 16-Sep-26 |
| Buy* | 130 | $1.535 | Automatic Execution |
11:44:27 - 16-Sep-26 |
| Buy* | 90 | $1.535 | Automatic Execution |
11:44:27 - 16-Sep-26 |