| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.176 | Automatic Execution |
14:43:30 - 21-May-26 |
| Buy* | 200 | $3.309 | Automatic Execution |
13:56:38 - 21-May-26 |
| Sell* | 23 | $3.314 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 660 | $3.314 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 2,000 | $3.318 | Automatic Execution |
11:42:31 - 21-May-26 |
| Sell* | 100 | $3.361 | Automatic Execution |
11:39:45 - 21-May-26 |
| Sell* | 2,900 | $3.362 | Automatic Execution |
11:39:45 - 21-May-26 |
| Buy* | 2,750 | $3.66 | Automatic Execution |
10:30:01 - 21-May-26 |
| Sell* | 2,900 | $3.661 | Automatic Execution |
10:30:01 - 21-May-26 |
| Sell* | 4,350 | $3.662 | Automatic Execution |
10:30:01 - 21-May-26 |
| Sell* | 20 | $3.436 | Automatic Execution |
08:31:03 - 21-May-26 |
| Sell* | 481 | $3.435 | Automatic Execution |
08:30:35 - 21-May-26 |
| Sell* | 1,200 | $3.557 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 40 | $3.561 | Automatic Execution |
16:18:13 - 20-May-26 |
| Buy* | 400 | $3.409 | Automatic Execution |
15:57:02 - 20-May-26 |
| Sell* | 92 | $3.441 | Automatic Execution |
15:35:35 - 20-May-26 |
| Buy* | 773 | $3.457 | Automatic Execution |
15:34:44 - 20-May-26 |
| Buy* | 92 | $3.457 | Automatic Execution |
15:34:14 - 20-May-26 |
| Sell* | 1,521 | $3.441 | Automatic Execution |
15:33:53 - 20-May-26 |
| Sell* | 3,106 | $3.457 | Automatic Execution |
15:33:50 - 20-May-26 |
| Sell* | 750 | $3.457 | Automatic Execution |
15:33:50 - 20-May-26 |
| Buy* | 1,521 | $3.47 | Automatic Execution |
15:33:47 - 20-May-26 |
| Buy* | 791 | $3.331 | Automatic Execution |
13:47:50 - 20-May-26 |
| Buy* | 9 | $3.258 | Automatic Execution |
11:23:43 - 20-May-26 |
| Buy* | 800 | $3.256 | Automatic Execution |
11:23:43 - 20-May-26 |
| Buy* | 125 | $3.247 | Automatic Execution |
10:33:46 - 20-May-26 |
| Sell* | 788 | $3.254 | Automatic Execution |
10:12:23 - 20-May-26 |
| Buy* | 27 | $3.282 | Automatic Execution |
10:03:37 - 20-May-26 |
| Buy* | 27 | $3.282 | Automatic Execution |
10:03:37 - 20-May-26 |
| Buy* | 27 | $3.282 | Automatic Execution |
10:03:35 - 20-May-26 |
| Buy* | 27 | $3.286 | Automatic Execution |
10:03:34 - 20-May-26 |
| Buy* | 18 | $3.286 | Automatic Execution |
10:03:34 - 20-May-26 |
| Buy* | 18 | $3.286 | Automatic Execution |
10:03:31 - 20-May-26 |
| Buy* | 18 | $3.286 | Automatic Execution |
10:03:31 - 20-May-26 |
| Buy* | 18 | $3.286 | Automatic Execution |
10:03:31 - 20-May-26 |
| Buy* | 18 | $3.286 | Automatic Execution |
10:03:31 - 20-May-26 |
| Buy* | 1,689 | $3.286 | Automatic Execution |
10:03:30 - 20-May-26 |
| Buy* | 2,000 | $3.292 | Automatic Execution |
10:03:21 - 20-May-26 |
| Buy* | 18 | $3.285 | Automatic Execution |
09:55:27 - 20-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
08:32:45 - 20-May-26 |
| Buy* | 15 | $3.183 | Automatic Execution |
08:29:03 - 20-May-26 |
| Sell* | 145 | $3.132 | Automatic Execution |
15:16:27 - 19-May-26 |
| Sell* | 935 | $3.111 | Automatic Execution |
14:50:44 - 19-May-26 |
| Sell* | 935 | $3.156 | Automatic Execution |
13:59:29 - 19-May-26 |
| Sell* | 177 | $3.148 | Automatic Execution |
11:50:06 - 19-May-26 |
| Sell* | 1 | $3.188 | Automatic Execution |
11:41:23 - 19-May-26 |
| Buy* | 214 | $3.142 | Automatic Execution |
08:35:35 - 19-May-26 |
| Buy* | 166 | $3.12 | Automatic Execution |
08:06:58 - 19-May-26 |
| Buy* | 35 | $3.12 | Suspected BUY Trade |
08:00:22 - 19-May-26 |
| Buy* | 7,000 | $3.213 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 30 | $3.30 | Automatic Execution |
15:40:24 - 18-May-26 |
| Buy* | 868 | $3.533 | Automatic Execution |
14:21:06 - 18-May-26 |
| Sell* | 1,425 | $3.573 | Automatic Execution |
13:46:17 - 18-May-26 |
| Sell* | 280 | $3.601 | Automatic Execution |
13:46:16 - 18-May-26 |
| Sell* | 280 | $3.601 | Automatic Execution |
13:46:16 - 18-May-26 |
| Sell* | 280 | $3.601 | Automatic Execution |
13:46:16 - 18-May-26 |
| Sell* | 280 | $3.601 | Automatic Execution |
13:46:16 - 18-May-26 |
| Sell* | 832 | $3.601 | Automatic Execution |
13:46:15 - 18-May-26 |
| Sell* | 832 | $3.601 | Automatic Execution |
13:46:15 - 18-May-26 |
| Buy* | 1,438 | $3.582 | Automatic Execution |
13:45:22 - 18-May-26 |
| Buy* | 67 | $3.552 | Automatic Execution |
13:43:58 - 18-May-26 |
| Sell* | 20 | $3.20 | Automatic Execution |
12:09:59 - 18-May-26 |
| Buy* | 165 | $3.327 | Automatic Execution |
09:57:50 - 18-May-26 |
| Sell* | 400 | $3.292 | Automatic Execution |
09:17:08 - 18-May-26 |
| Sell* | 20 | $3.305 | Automatic Execution |
08:30:22 - 18-May-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
08:10:17 - 18-May-26 |
| Sell* | 28 | $3.202 | Automatic Execution |
08:01:52 - 18-May-26 |
| Buy* | 1,267 | $3.516 | Automatic Execution |
16:08:39 - 15-May-26 |
| Sell* | 50 | $3.50 | Automatic Execution |
15:45:44 - 15-May-26 |
| Buy* | 200 | $3.569 | Automatic Execution |
15:32:39 - 15-May-26 |
| Buy* | 868 | $3.584 | Automatic Execution |
14:45:17 - 15-May-26 |
| Buy* | 1,000 | $3.584 | Automatic Execution |
14:45:14 - 15-May-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
14:43:54 - 15-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:38:07 - 15-May-26 |
| Sell* | 20 | $3.55 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 10 | $3.536 | Automatic Execution |
13:11:24 - 15-May-26 |
| Sell* | 200 | $3.649 | Automatic Execution |
11:59:21 - 15-May-26 |
| Buy* | 1,341 | $3.649 | Automatic Execution |
11:55:59 - 15-May-26 |
| Sell* | 37 | $3.652 | Automatic Execution |
11:53:20 - 15-May-26 |
| Buy* | 640 | $3.67 | Automatic Execution |
11:51:21 - 15-May-26 |
| Sell* | 53 | $3.458 | Automatic Execution |
11:09:15 - 15-May-26 |
| Sell* | 50 | $3.454 | Automatic Execution |
10:47:47 - 15-May-26 |
| Sell* | 50 | $3.458 | Automatic Execution |
10:47:05 - 15-May-26 |
| Sell* | 50 | $3.46 | Automatic Execution |
10:47:05 - 15-May-26 |
| Sell* | 20 | $3.462 | Automatic Execution |
10:47:05 - 15-May-26 |
| Buy* | 50 | $3.472 | Automatic Execution |
10:22:28 - 15-May-26 |
| Buy* | 30 | $3.468 | Automatic Execution |
10:22:19 - 15-May-26 |
| Sell* | 50 | $3.476 | Automatic Execution |
10:22:00 - 15-May-26 |
| Sell* | 50 | $3.491 | Automatic Execution |
10:21:41 - 15-May-26 |
| Sell* | 50 | $3.476 | Automatic Execution |
09:54:44 - 15-May-26 |
| Buy* | 50 | $3.48 | Automatic Execution |
09:54:00 - 15-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:53:28 - 15-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:48:44 - 15-May-26 |
| Sell* | 1 | $3.476 | Automatic Execution |
09:26:32 - 15-May-26 |
| Sell* | 6,868 | $3.50 | Automatic Execution |
09:23:40 - 15-May-26 |
| Sell* | 1,568 | $3.50 | Automatic Execution |
09:23:40 - 15-May-26 |
| Sell* | 1,564 | $3.50 | Automatic Execution |
09:23:40 - 15-May-26 |
| Sell* | 74 | $3.928 | Automatic Execution |
15:50:43 - 14-May-26 |
| Sell* | 108 | $3.928 | Automatic Execution |
15:50:40 - 14-May-26 |
| Sell* | 500 | $3.93 | Automatic Execution |
14:38:44 - 14-May-26 |
| Buy* | 8 | $3.93 | Automatic Execution |
12:30:03 - 14-May-26 |
| Buy* | 40 | $3.785 | Automatic Execution |
09:12:35 - 14-May-26 |
| Sell* | 200 | $3.888 | Automatic Execution |
08:45:05 - 14-May-26 |
| Sell* | 50 | $3.736 | Automatic Execution |
15:00:00 - 13-May-26 |
| Buy* | 50 | $3.769 | Automatic Execution |
14:13:39 - 13-May-26 |
| Sell* | 500 | $3.74 | Automatic Execution |
16:02:24 - 12-May-26 |
| Buy* | 100 | $3.759 | Automatic Execution |
15:51:11 - 12-May-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
15:28:09 - 12-May-26 |
| Buy* | 57 | $3.783 | Automatic Execution |
15:17:32 - 12-May-26 |
| Buy* | 57 | $3.783 | Automatic Execution |
15:17:31 - 12-May-26 |
| Buy* | 57 | $3.783 | Automatic Execution |
15:17:30 - 12-May-26 |
| Sell* | 20 | $3.783 | Automatic Execution |
14:47:31 - 12-May-26 |
| Sell* | 10 | $3.842 | Automatic Execution |
12:22:10 - 12-May-26 |
| Sell* | 10 | $3.842 | Automatic Execution |
12:22:10 - 12-May-26 |
| Sell* | 114 | $3.826 | Automatic Execution |
12:11:28 - 12-May-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
11:47:45 - 12-May-26 |
| Sell* | 20 | $3.871 | Automatic Execution |
10:50:01 - 12-May-26 |
| Buy* | 30 | $3.871 | Automatic Execution |
10:49:32 - 12-May-26 |
| Sell* | 330 | $3.959 | Automatic Execution |
08:46:35 - 12-May-26 |
| Sell* | 20 | $3.959 | Automatic Execution |
08:46:35 - 12-May-26 |
| Buy* | 51 | $3.951 | Suspected BUY Trade |
08:05:25 - 12-May-26 |
| Buy* | 41 | $4.379 | Automatic Execution |
16:27:31 - 11-May-26 |
| Buy* | 900 | $4.42 | Automatic Execution |
14:38:13 - 11-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:37:20 - 11-May-26 |
| Sell* | 2,000 | $4.411 | Automatic Execution |
13:35:40 - 11-May-26 |
| Sell* | 205 | $4.27 | Automatic Execution |
12:58:59 - 11-May-26 |
| Buy* | 795 | $4.27 | Automatic Execution |
12:58:59 - 11-May-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
12:17:38 - 11-May-26 |
| Buy* | 1,000 | $4.395 | Automatic Execution |
11:37:37 - 11-May-26 |
| Buy* | 7 | $4.387 | Automatic Execution |
10:10:20 - 11-May-26 |
| Sell* | 44 | $4.352 | Automatic Execution |
09:51:11 - 11-May-26 |
| Buy* | 50 | $4.422 | Automatic Execution |
09:24:07 - 11-May-26 |
| Buy* | 44 | $4.748 | Automatic Execution |
15:27:21 - 08-May-26 |
| Buy* | 20 | $4.768 | Automatic Execution |
15:26:09 - 08-May-26 |
| Buy* | 1,100 | $4.758 | Automatic Execution |
15:25:18 - 08-May-26 |
| Sell* | 609 | $4.708 | Automatic Execution |
08:30:49 - 08-May-26 |
| Sell* | 2,850 | $4.709 | Automatic Execution |
08:30:49 - 08-May-26 |
| Sell* | 1,932 | $5.16 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 1,315 | $5.16 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 8,548 | $5.1925 | Automatic Execution |
16:22:03 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:55 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:54 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:52 - 07-May-26 |
| Sell* | 1,400 | $5.235 | Automatic Execution |
16:21:52 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:48 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:46 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:44 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:43 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:41 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:40 - 07-May-26 |
| Buy* | 65 | $5.2375 | Automatic Execution |
16:21:39 - 07-May-26 |
| Buy* | 64 | $5.2425 | Automatic Execution |
16:21:38 - 07-May-26 |
| Buy* | 29 | $5.2675 | Automatic Execution |
16:21:33 - 07-May-26 |
| Buy* | 29 | $5.2675 | Automatic Execution |
16:21:32 - 07-May-26 |
| Buy* | 29 | $5.2675 | Automatic Execution |
16:21:30 - 07-May-26 |
| Buy* | 29 | $5.2275 | Automatic Execution |
16:21:28 - 07-May-26 |
| Buy* | 29 | $5.2275 | Automatic Execution |
16:21:24 - 07-May-26 |
| Buy* | 6,915 | $5.2275 | Automatic Execution |
16:21:22 - 07-May-26 |
| Buy* | 780 | $5.2275 | Automatic Execution |
16:21:22 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:02:04 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:02:03 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:02:03 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:02:02 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:02:01 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:01:59 - 07-May-26 |
| Buy* | 29 | $5.2875 | Automatic Execution |
16:01:58 - 07-May-26 |
| Sell* | 1,380 | $5.40 | Automatic Execution |
15:17:21 - 07-May-26 |
| Buy* | 196 | $5.45 | Automatic Execution |
15:14:09 - 07-May-26 |
| Sell* | 4,000 | $5.43 | Automatic Execution |
15:13:54 - 07-May-26 |
| Sell* | 1,170 | $5.2275 | Automatic Execution |
14:14:42 - 07-May-26 |
| Buy* | 220 | $5.42 | Automatic Execution |
13:30:26 - 07-May-26 |
| Sell* | 780 | $5.42 | Automatic Execution |
13:30:26 - 07-May-26 |
| Sell* | 2,000 | $4.983 | Automatic Execution |
09:12:57 - 07-May-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
08:59:21 - 07-May-26 |
| Buy* | 220 | $5.1325 | Automatic Execution |
08:31:32 - 07-May-26 |
| Buy* | 780 | $5.1325 | Automatic Execution |
08:31:32 - 07-May-26 |
| Buy* | 1 | $5.205 | Automatic Execution |
08:26:47 - 07-May-26 |
| Sell* | 40 | $5.195 | Automatic Execution |
08:16:02 - 07-May-26 |
| Buy* | 30 | $4.812 | Automatic Execution |
16:28:54 - 06-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
16:13:55 - 06-May-26 |
| Buy* | 2,500 | $4.798 | Automatic Execution |
15:42:39 - 06-May-26 |
| Sell* | 100 | $4.615 | Automatic Execution |
15:06:46 - 06-May-26 |
| Sell* | 3 | $4.681 | Automatic Execution |
15:03:56 - 06-May-26 |
| Buy* | 23 | $4.615 | Automatic Execution |
14:09:47 - 06-May-26 |
| Buy* | 41 | $4.669 | Automatic Execution |
14:07:35 - 06-May-26 |
| Sell* | 1,250 | $4.694 | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 100 | $4.797 | Automatic Execution |
13:53:56 - 06-May-26 |
| Sell* | 3 | $4.829 | Automatic Execution |
13:37:17 - 06-May-26 |
| Sell* | 1 | $4.838 | Automatic Execution |
13:37:13 - 06-May-26 |
| Buy* | 8 | $4.866 | Automatic Execution |
13:33:03 - 06-May-26 |
| Sell* | 20 | $4.826 | Automatic Execution |
13:31:48 - 06-May-26 |
| Buy* | 1,170 | $4.843 | Automatic Execution |
13:16:21 - 06-May-26 |
| Buy* | 400 | $5.315 | Automatic Execution |
12:39:00 - 06-May-26 |
| Buy* | 489 | $5.31 | Automatic Execution |
12:16:17 - 06-May-26 |
| Buy* | 1,235 | $5.31 | Automatic Execution |
12:16:17 - 06-May-26 |
| Buy* | 671 | $5.31 | Automatic Execution |
12:16:15 - 06-May-26 |
| Buy* | 4,941 | $5.31 | Automatic Execution |
12:16:15 - 06-May-26 |
| Buy* | 2,500 | $5.3525 | Automatic Execution |
12:13:09 - 06-May-26 |
| Buy* | 3,750 | $5.35 | Automatic Execution |
12:13:09 - 06-May-26 |
| Buy* | 1,250 | $5.35 | Automatic Execution |
12:13:09 - 06-May-26 |