| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | $5.64 | Suspected BUY Trade |
16:46:00 - 02-Apr-26 |
| Buy* | 173 | $5.8875 | Automatic Execution |
15:33:04 - 02-Apr-26 |
| Sell* | 300 | $5.795 | Automatic Execution |
15:25:04 - 02-Apr-26 |
| Buy* | 334 | $5.835 | Automatic Execution |
15:24:51 - 02-Apr-26 |
| Buy* | 416 | $5.835 | Automatic Execution |
15:24:51 - 02-Apr-26 |
| Sell* | 450 | $5.835 | Automatic Execution |
15:24:47 - 02-Apr-26 |
| Sell* | 46 | $5.7375 | Automatic Execution |
15:07:55 - 02-Apr-26 |
| Sell* | 16 | $5.19 | Automatic Execution |
14:21:59 - 02-Apr-26 |
| Sell* | 6,000 | $5.2125 | Automatic Execution |
14:16:47 - 02-Apr-26 |
| Buy* | 6 | $5.065 | Automatic Execution |
14:14:42 - 02-Apr-26 |
| Buy* | 6 | $5.065 | Automatic Execution |
14:14:42 - 02-Apr-26 |
| Buy* | 6 | $5.0675 | Automatic Execution |
14:14:41 - 02-Apr-26 |
| Buy* | 6 | $5.0775 | Automatic Execution |
14:14:39 - 02-Apr-26 |
| Buy* | 1 | $5.0875 | Automatic Execution |
14:14:39 - 02-Apr-26 |
| Buy* | 1 | $5.0875 | Automatic Execution |
14:14:39 - 02-Apr-26 |
| Buy* | 1 | $5.0975 | Automatic Execution |
14:14:39 - 02-Apr-26 |
| Buy* | 1 | $5.0975 | Automatic Execution |
14:14:38 - 02-Apr-26 |
| Buy* | 1 | $5.055 | Automatic Execution |
14:14:38 - 02-Apr-26 |
| Buy* | 1 | $5.055 | Automatic Execution |
14:14:37 - 02-Apr-26 |
| Buy* | 36 | $5.3925 | Automatic Execution |
13:55:47 - 02-Apr-26 |
| Buy* | 36 | $5.395 | Automatic Execution |
13:55:46 - 02-Apr-26 |
| Buy* | 36 | $5.3875 | Automatic Execution |
13:55:46 - 02-Apr-26 |
| Buy* | 36 | $5.3875 | Automatic Execution |
13:55:45 - 02-Apr-26 |
| Buy* | 36 | $5.3875 | Automatic Execution |
13:55:45 - 02-Apr-26 |
| Buy* | 36 | $5.395 | Automatic Execution |
13:54:37 - 02-Apr-26 |
| Buy* | 36 | $5.40 | Automatic Execution |
13:54:37 - 02-Apr-26 |
| Buy* | 36 | $5.40 | Automatic Execution |
13:54:37 - 02-Apr-26 |
| Buy* | 36 | $5.3975 | Automatic Execution |
13:54:37 - 02-Apr-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:54:36 - 02-Apr-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:54:35 - 02-Apr-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:54:34 - 02-Apr-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:54:34 - 02-Apr-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:54:34 - 02-Apr-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:54:33 - 02-Apr-26 |
| Buy* | 576 | $5.425 | Automatic Execution |
13:53:22 - 02-Apr-26 |
| Buy* | 1 | $5.3725 | Suspected BUY Trade |
13:52:21 - 02-Apr-26 |
| Sell* | 4,000 | $5.81 | Automatic Execution |
13:09:49 - 02-Apr-26 |
| Sell* | 282 | $6.05 | Automatic Execution |
12:28:02 - 02-Apr-26 |
| Sell* | 1,718 | $6.05 | Automatic Execution |
12:28:02 - 02-Apr-26 |
| Sell* | 173 | $6.2525 | Automatic Execution |
11:17:05 - 02-Apr-26 |
| Buy* | 450 | $6.2525 | Automatic Execution |
11:17:05 - 02-Apr-26 |
| Sell* | 640 | $6.255 | Automatic Execution |
11:16:38 - 02-Apr-26 |
| Sell* | 342 | $6.255 | Automatic Execution |
10:45:40 - 02-Apr-26 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
10:34:34 - 02-Apr-26 |
| Buy* | 393 | $6.36 | Automatic Execution |
10:32:03 - 02-Apr-26 |
| Sell* | 1,000 | $6.60 | Automatic Execution |
09:03:21 - 02-Apr-26 |
| Sell* | 510 | $8.5075 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Sell* | 1,400 | $8.5125 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Sell* | 1,400 | $8.5175 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Sell* | 132 | $8.02 | Automatic Execution |
14:07:09 - 01-Apr-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:06:23 - 01-Apr-26 |
| Buy* | 132 | $8.3125 | Automatic Execution |
11:51:59 - 01-Apr-26 |
| Buy* | 1 | $8.335 | Automatic Execution |
11:51:44 - 01-Apr-26 |
| Sell* | 78 | $7.5975 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Sell* | 250 | $7.63 | Automatic Execution |
12:47:06 - 31-Mar-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
16:20:14 - 30-Mar-26 |
| Buy* | 4,400 | $10.47 | Automatic Execution |
14:58:52 - 26-Mar-26 |
| Buy* | 4,000 | $10.65 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 315 | $10.645 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 1,600 | $10.64 | Automatic Execution |
13:59:18 - 26-Mar-26 |