| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.183 | 3.561 | 3.183 | 3.473 | 16,028 |
| 19th May 2026 (Tue) | 3.12 | 3.188 | 3.111 | 3.1425 | 2,608 |
| 18th May 2026 (Mon) | 3.202 | 3.601 | 3.20 | 3.204 | 14,265 |
| 15th May 2026 (Fri) | 3.50 | 3.67 | 3.454 | 3.5435 | 16,466 |
| 14th May 2026 (Thu) | 3.888 | 3.93 | 3.785 | 3.923 | 930 |
| 13th May 2026 (Wed) | 3.769 | 3.769 | 3.736 | 3.7435 | 100 |
| 12th May 2026 (Tue) | 3.951 | 3.959 | 3.74 | 3.7325 | 1,463 |
| 11th May 2026 (Mon) | 4.422 | 4.422 | 4.27 | 4.3465 | 6,142 |
| 8th May 2026 (Fri) | 4.709 | 4.768 | 4.708 | 4.72 | 4,623 |
| 7th May 2026 (Thu) | 5.195 | 5.45 | 4.983 | 5.1675 | 34,323 |
| 6th May 2026 (Wed) | 4.364 | 5.4125 | 4.364 | 4.8085 | 39,842 |
| 5th May 2026 (Tue) | 3.741 | 4.029 | 3.741 | 4.004 | 484 |
| 4th May 2026 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 1st May 2026 (Fri) | 3.80 | 4.376 | 3.74 | 4.115 | 5,794 |
| 30th Apr 2026 (Thu) | 3.477 | 3.89 | 3.476 | 3.8555 | 9,549 |
| 29th Apr 2026 (Wed) | 4.562 | 4.599 | 3.879 | 3.8435 | 41,810 |
| 28th Apr 2026 (Tue) | 4.85 | 4.85 | 4.40 | 4.694 | 31,458 |
| 27th Apr 2026 (Mon) | 5.2625 | 5.2625 | 5.1675 | 5.12125 | 13,401 |
| 24th Apr 2026 (Fri) | 5.22 | 5.49 | 5.06 | 5.37875 | 608 |
| 23rd Apr 2026 (Thu) | 5.59 | 5.845 | 5.59 | 5.78875 | 843 |
| 22nd Apr 2026 (Wed) | 6.305 | 6.4025 | 6.065 | 6.05 | 2,998 |
| 21st Apr 2026 (Tue) | 7.3375 | 7.3375 | 7.275 | 6.55375 | 405 |
| 20th Apr 2026 (Mon) | 7.04 | 7.46 | 6.845 | 7.275 | 11,853 |
| 17th Apr 2026 (Fri) | 7.5025 | 8.8375 | 7.5025 | 8.6475 | 4,483 |
| 16th Apr 2026 (Thu) | 6.935 | 6.935 | 6.695 | 6.58625 | 77 |
| 15th Apr 2026 (Wed) | 7.225 | 7.225 | 6.95 | 6.93375 | 15,497 |
| 14th Apr 2026 (Tue) | 6.5975 | 7.0925 | 6.4175 | 6.88875 | 4,930 |
| 13th Apr 2026 (Mon) | 5.6525 | 5.775 | 5.505 | 5.71625 | 3,284 |
| 10th Apr 2026 (Fri) | 6.565 | 6.885 | 6.565 | 6.755 | 357 |
| 9th Apr 2026 (Thu) | 6.71 | 6.7875 | 6.3425 | 6.42125 | 6,005 |
| 8th Apr 2026 (Wed) | 7.485 | 7.885 | 7.2225 | 7.2875 | 61,148 |
| 7th Apr 2026 (Tue) | 5.64 | 5.64 | 4.96 | 5.03625 | 20,984 |
| 6th Apr 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 3rd Apr 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 2nd Apr 2026 (Thu) | 6.60 | 6.60 | 5.055 | 5.64 | 23,046 |
| 1st Apr 2026 (Wed) | 8.445 | 8.5175 | 8.02 | 8.2075 | 6,376 |
| 31st Mar 2026 (Tue) | 7.63 | 7.63 | 7.5975 | 7.28875 | 328 |
| 30th Mar 2026 (Mon) | 7.7375 | 7.7375 | 7.7375 | 7.79125 | 1 |
| 27th Mar 2026 (Fri) | 10.02 | 10.02 | 8.98875 | 8.98875 | 0 |
| 26th Mar 2026 (Thu) | 10.64 | 10.65 | 10.47 | 10.02 | 10,315 |
| 25th Mar 2026 (Wed) | 11.13 | 11.8675 | 11.13 | 11.8675 | 0 |
| 24th Mar 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |