| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.845 | 7.0825 | 6.74 | 7.0125 | 59,307 |
| 9th Jul 2026 (Thu) | 6.6475 | 6.7625 | 6.3325 | 6.805 | 829 |
| 8th Jul 2026 (Wed) | 6.3675 | 6.4825 | 5.905 | 6.01625 | 8,379 |
| 7th Jul 2026 (Tue) | 7.6475 | 7.6475 | 7.6375 | 7.5175 | 533 |
| 6th Jul 2026 (Mon) | 8.1575 | 8.1575 | 8.0925 | 7.9675 | 625 |
| 3rd Jul 2026 (Fri) | 8.405 | 8.405 | 8.085 | 8.085 | 0 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.50 | 8.3775 | 8.405 | 1,369 |
| 1st Jul 2026 (Wed) | 8.185 | 8.2225 | 8.02 | 8.2225 | 237 |
| 30th Jun 2026 (Tue) | 7.595 | 7.6225 | 7.405 | 7.6225 | 949 |
| 29th Jun 2026 (Mon) | 7.74 | 7.74 | 7.5275 | 7.5225 | 2,056 |
| 26th Jun 2026 (Fri) | 7.8925 | 7.8925 | 7.665 | 8.07625 | 2,987 |
| 25th Jun 2026 (Thu) | 7.825 | 8.1375 | 7.32 | 7.3675 | 3,924 |
| 24th Jun 2026 (Wed) | 7.06 | 7.8875 | 7.06 | 7.79375 | 4,371 |
| 23rd Jun 2026 (Tue) | 7.0375 | 7.06 | 6.70 | 6.92875 | 1,191 |
| 22nd Jun 2026 (Mon) | 6.35 | 6.795 | 6.1675 | 6.795 | 7,822 |
| 19th Jun 2026 (Fri) | 6.18 | 6.3175 | 6.17 | 6.10125 | 3,108 |
| 18th Jun 2026 (Thu) | 6.7125 | 7.00 | 6.5025 | 6.8425 | 1,918 |
| 17th Jun 2026 (Wed) | 6.5025 | 6.515 | 5.5475 | 6.1675 | 965 |
| 16th Jun 2026 (Tue) | 5.6625 | 6.1925 | 5.6625 | 6.19625 | 2,290 |
| 15th Jun 2026 (Mon) | 5.57 | 5.67 | 5.5575 | 5.5575 | 10,342 |
| 12th Jun 2026 (Fri) | 5.0475 | 5.0475 | 4.562 | 4.8065 | 2,468 |
| 11th Jun 2026 (Thu) | 4.096 | 4.165 | 4.096 | 4.0485 | 1,195 |
| 10th Jun 2026 (Wed) | 4.454 | 4.454 | 4.175 | 4.185 | 913 |
| 9th Jun 2026 (Tue) | 4.296 | 4.466 | 4.296 | 4.466 | 5,140 |
| 8th Jun 2026 (Mon) | 3.676 | 4.087 | 3.615 | 3.9755 | 11,633 |
| 5th Jun 2026 (Fri) | 3.941 | 4.171 | 3.889 | 4.172 | 20,572 |
| 4th Jun 2026 (Thu) | 4.034 | 4.034 | 3.958 | 3.993 | 5,436 |
| 3rd Jun 2026 (Wed) | 3.602 | 3.783 | 3.548 | 3.777 | 5,416 |
| 2nd Jun 2026 (Tue) | 4.18 | 4.203 | 4.18 | 4.186 | 3,320 |
| 1st Jun 2026 (Mon) | 4.478 | 4.699 | 3.764 | 4.018 | 28,351 |
| 29th May 2026 (Fri) | 4.959 | 4.981 | 4.799 | 5.00975 | 1,659 |
| 28th May 2026 (Thu) | 4.41 | 4.79 | 4.378 | 4.593 | 17,290 |
| 27th May 2026 (Wed) | 4.419 | 4.629 | 4.40 | 4.495 | 4,529 |
| 26th May 2026 (Tue) | 4.222 | 4.317 | 4.02 | 4.001 | 1,696 |
| 25th May 2026 (Mon) | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 22nd May 2026 (Fri) | 3.528 | 3.862 | 3.528 | 3.682 | 22,631 |
| 21st May 2026 (Thu) | 3.435 | 3.662 | 3.176 | 3.2175 | 16,394 |
| 20th May 2026 (Wed) | 3.183 | 3.561 | 3.183 | 3.473 | 16,028 |
| 19th May 2026 (Tue) | 3.12 | 3.188 | 3.111 | 3.1425 | 2,608 |
| 18th May 2026 (Mon) | 3.202 | 3.601 | 3.20 | 3.204 | 14,265 |
| 15th May 2026 (Fri) | 3.50 | 3.67 | 3.454 | 3.5435 | 16,466 |
| 14th May 2026 (Thu) | 3.888 | 3.93 | 3.785 | 3.923 | 930 |
| 13th May 2026 (Wed) | 3.769 | 3.769 | 3.736 | 3.7435 | 100 |
| 12th May 2026 (Tue) | 3.951 | 3.959 | 3.74 | 3.7325 | 1,463 |
| 11th May 2026 (Mon) | 4.422 | 4.422 | 4.27 | 4.3465 | 6,142 |