| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.653 | 1.716 | 1.58 | 1.6275 | 32,577 |
| 25th Sep 2026 (Fri) | 1.769 | 1.806 | 1.727 | 1.712 | 15,585 |
| 24th Sep 2026 (Thu) | 1.719 | 1.728 | 1.60 | 1.5875 | 10,210 |
| 23rd Sep 2026 (Wed) | 1.941 | 1.941 | 1.858 | 1.8085 | 28,209 |
| 22nd Sep 2026 (Tue) | 1.814 | 2.008 | 1.81 | 1.91 | 11,947 |
| 21st Sep 2026 (Mon) | 1.762 | 1.887 | 1.762 | 1.8565 | 10,055 |
| 18th Sep 2026 (Fri) | 1.703 | 1.709 | 1.654 | 1.6115 | 35,600 |
| 17th Sep 2026 (Thu) | 1.665 | 1.724 | 1.656 | 1.661 | 30,149 |
| 16th Sep 2026 (Wed) | 1.523 | 1.645 | 1.496 | 1.603 | 8,982 |
| 15th Sep 2026 (Tue) | 1.53 | 1.612 | 1.497 | 1.5035 | 17,999 |
| 14th Sep 2026 (Mon) | 1.576 | 1.589 | 1.493 | 1.5335 | 34,212 |
| 11th Sep 2026 (Fri) | 1.652 | 1.745 | 1.648 | 1.7175 | 17,986 |
| 10th Sep 2026 (Thu) | 1.774 | 1.787 | 1.675 | 1.7085 | 22,332 |
| 9th Sep 2026 (Wed) | 2.019 | 2.019 | 1.908 | 1.9115 | 12,574 |
| 8th Sep 2026 (Tue) | 2.059 | 2.127 | 2.05 | 2.127 | 552 |
| 7th Sep 2026 (Mon) | 2.21 | 2.21 | 2.15 | 2.1255 | 1,808 |
| 4th Sep 2026 (Fri) | 2.322 | 2.43 | 2.281 | 2.281 | 1,023 |
| 3rd Sep 2026 (Thu) | 2.241 | 2.241 | 2.161 | 2.2185 | 4,467 |
| 2nd Sep 2026 (Wed) | 2.328 | 2.409 | 2.281 | 2.281 | 4,190 |
| 1st Sep 2026 (Tue) | 3.058 | 3.058 | 2.5575 | 2.5575 | 0 |
| 31st Aug 2026 (Mon) | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
| 28th Aug 2026 (Fri) | 3.058 | 3.058 | 3.058 | 3.058 | 1 |
| 27th Aug 2026 (Thu) | 3.185 | 3.185 | 3.15 | 3.15 | 88 |
| 26th Aug 2026 (Wed) | 3.47 | 3.47 | 3.448 | 3.153 | 6,048 |
| 25th Aug 2026 (Tue) | 2.987 | 3.159 | 2.982 | 3.1755 | 14,635 |
| 24th Aug 2026 (Mon) | 2.946 | 2.95 | 2.946 | 2.9635 | 11,226 |
| 21st Aug 2026 (Fri) | 2.763 | 2.763 | 2.763 | 2.7765 | 60 |
| 20th Aug 2026 (Thu) | 2.842 | 2.846 | 2.761 | 2.7725 | 1,820 |
| 19th Aug 2026 (Wed) | 2.991 | 2.991 | 2.981 | 2.90 | 400 |
| 18th Aug 2026 (Tue) | 3.001 | 3.035 | 2.991 | 2.957 | 4,088 |
| 17th Aug 2026 (Mon) | 3.286 | 3.328 | 3.286 | 3.317 | 748 |
| 14th Aug 2026 (Fri) | 3.423 | 3.556 | 3.403 | 3.444 | 13,771 |
| 13th Aug 2026 (Thu) | 3.332 | 3.502 | 3.332 | 3.3585 | 17 |
| 12th Aug 2026 (Wed) | 3.301 | 3.362 | 3.292 | 3.333 | 1,413 |
| 11th Aug 2026 (Tue) | 3.22 | 3.432 | 3.152 | 3.323 | 13,874 |
| 10th Aug 2026 (Mon) | 3.582 | 3.582 | 3.582 | 3.582 | 1 |
| 7th Aug 2026 (Fri) | 4.326 | 4.326 | 4.136 | 4.136 | 3 |
| 6th Aug 2026 (Thu) | 4.345 | 4.345 | 4.345 | 4.3815 | 100 |
| 5th Aug 2026 (Wed) | 4.56 | 4.657 | 4.56 | 4.7105 | 479 |
| 4th Aug 2026 (Tue) | 4.487 | 4.487 | 4.487 | 4.533 | 15 |
| 3rd Aug 2026 (Mon) | 4.112 | 4.112 | 3.992 | 3.998 | 4,626 |
| 31st Jul 2026 (Fri) | 3.71 | 3.711 | 3.332 | 3.328 | 1,452 |
| 30th Jul 2026 (Thu) | 3.442 | 3.638 | 3.442 | 3.522 | 15,810 |
| 29th Jul 2026 (Wed) | 3.91 | 3.91 | 3.733 | 3.432 | 1,954 |