Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Wtos Etc (WTOS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.64 5.64 5.64 5.64 0
2nd Apr 2026 (Thu) 6.60 6.60 5.055 5.64 23,046
1st Apr 2026 (Wed) 8.445 8.5175 8.02 8.2075 6,376
31st Mar 2026 (Tue) 7.63 7.63 7.5975 7.28875 328
30th Mar 2026 (Mon) 7.7375 7.7375 7.7375 7.79125 1
27th Mar 2026 (Fri) 10.02 10.02 8.98875 8.98875 0
26th Mar 2026 (Thu) 10.64 10.65 10.47 10.02 10,315
25th Mar 2026 (Wed) 11.13 11.8675 11.13 11.8675 0
24th Mar 2026 (Tue) 11.13 11.13 11.13 11.13 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50