| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $8.05 | Automatic Execution |
14:59:11 - 28-Sep-26 |
| Sell* | 324 | $8.05 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Sell* | 324 | $8.05 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Sell* | 519 | $8.05 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Sell* | 519 | $8.05 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Sell* | 203 | $8.05 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Sell* | 263 | $8.05 | Automatic Execution |
14:57:52 - 28-Sep-26 |
| Sell* | 639 | $8.05 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 1,022 | $8.05 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 1,021 | $8.05 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
08:06:56 - 28-Sep-26 |
| Buy* | 400 | $7.65 | Automatic Execution |
08:32:45 - 23-Sep-26 |
| Buy* | 130 | $7.62 | Automatic Execution |
08:32:45 - 23-Sep-26 |
| Buy* | 918 | $7.62 | Automatic Execution |
08:32:45 - 23-Sep-26 |
| Buy* | 252 | $7.62 | Automatic Execution |
08:32:45 - 23-Sep-26 |
| Buy* | 1,300 | $7.615 | Automatic Execution |
08:32:45 - 23-Sep-26 |
| Buy* | 38 | $7.7025 | Automatic Execution |
14:53:03 - 22-Sep-26 |
| Sell* | 100 | $7.845 | Automatic Execution |
08:20:59 - 22-Sep-26 |
| Sell* | 1 | $7.905 | Automatic Execution |
10:49:23 - 21-Sep-26 |
| Sell* | 70 | $7.96 | Automatic Execution |
09:25:50 - 21-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:07:20 - 18-Sep-26 |
| Buy* | 100 | $8.1125 | Automatic Execution |
14:52:14 - 17-Sep-26 |
| Buy* | 3 | $8.385 | Automatic Execution |
08:48:29 - 15-Sep-26 |
| Buy* | 3 | $8.3575 | Suspected BUY Trade |
08:00:12 - 15-Sep-26 |
| Buy* | 3 | $8.3775 | Automatic Execution |
13:36:58 - 14-Sep-26 |
| Buy* | 50 | $8.2975 | Automatic Execution |
08:24:51 - 14-Sep-26 |
| Buy* | 3 | $8.155 | Automatic Execution |
15:18:45 - 11-Sep-26 |
| Buy* | 3 | $8.1275 | Automatic Execution |
14:53:22 - 11-Sep-26 |
| Sell* | 33 | $8.0125 | Automatic Execution |
14:09:42 - 11-Sep-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
10:17:39 - 11-Sep-26 |
| Buy* | 3 | $7.9625 | Automatic Execution |
08:10:34 - 10-Sep-26 |
| Buy* | 504 | $7.9175 | Automatic Execution |
15:20:30 - 09-Sep-26 |
| Buy* | 1,038 | $7.92 | Automatic Execution |
14:38:36 - 09-Sep-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
13:27:37 - 09-Sep-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
13:27:20 - 09-Sep-26 |
| Buy* | 50 | $7.93 | Automatic Execution |
12:13:49 - 09-Sep-26 |
| Buy* | 25 | $7.9325 | Automatic Execution |
09:14:14 - 09-Sep-26 |
| Buy* | 3 | $7.945 | Automatic Execution |
09:01:22 - 09-Sep-26 |
| Buy* | 3 | $7.945 | Automatic Execution |
09:01:15 - 09-Sep-26 |
| Buy* | 481 | $7.80 | Suspected BUY Trade |
16:35:15 - 08-Sep-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:23:27 - 08-Sep-26 |
| Sell* | 3 | $7.7825 | Automatic Execution |
14:01:02 - 08-Sep-26 |
| Buy* | 25 | $7.8525 | Automatic Execution |
12:13:34 - 08-Sep-26 |
| Buy* | 175 | $7.86 | Automatic Execution |
12:12:27 - 08-Sep-26 |
| Buy* | 3 | $7.675 | Automatic Execution |
09:19:14 - 07-Sep-26 |
| Buy* | 3 | $7.6775 | Automatic Execution |
09:18:33 - 07-Sep-26 |
| Buy* | 100 | $7.585 | Automatic Execution |
15:33:58 - 04-Sep-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:23:13 - 03-Sep-26 |
| Sell* | 8 | $7.485 | Automatic Execution |
08:02:53 - 03-Sep-26 |
| Sell* | 11 | $7.4925 | Automatic Execution |
12:59:49 - 02-Sep-26 |
| Buy* | 12 | $7.575 | Automatic Execution |
09:20:02 - 02-Sep-26 |
| Buy* | 3 | $7.5375 | Automatic Execution |
14:39:26 - 01-Sep-26 |
| Buy* | 11 | $7.5375 | Automatic Execution |
14:38:53 - 01-Sep-26 |
| Buy* | 3 | $7.5275 | Automatic Execution |
13:50:15 - 01-Sep-26 |
| Buy* | 3 | $7.5125 | Automatic Execution |
11:29:28 - 01-Sep-26 |
| Buy* | 8 | $7.5225 | Automatic Execution |
10:34:05 - 01-Sep-26 |
| Buy* | 3 | $7.4675 | Automatic Execution |
08:41:10 - 01-Sep-26 |
| Buy* | 26 | $7.44 | Suspected BUY Trade |
08:41:09 - 01-Sep-26 |
| Buy* | 3 | $7.535 | Suspected BUY Trade |
08:00:12 - 28-Aug-26 |
| Buy* | 3 | $7.2925 | Automatic Execution |
13:38:39 - 26-Aug-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
08:10:30 - 25-Aug-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
08:10:30 - 25-Aug-26 |
| Buy* | 1 | $7.6375 | Automatic Execution |
08:10:23 - 25-Aug-26 |
| Buy* | 1 | $7.635 | Automatic Execution |
08:10:22 - 25-Aug-26 |
| Buy* | 1 | $7.635 | Automatic Execution |
08:10:18 - 25-Aug-26 |
| Buy* | 22 | $7.6325 | Automatic Execution |
08:10:15 - 25-Aug-26 |
| Buy* | 25 | $7.56 | Automatic Execution |
08:10:15 - 25-Aug-26 |
| Buy* | 451 | $7.7525 | Suspected BUY Trade |
16:35:24 - 21-Aug-26 |
| Buy* | 1 | $7.765 | Automatic Execution |
15:48:36 - 21-Aug-26 |
| Sell* | 250 | $7.685 | Uncrossing Trade |
08:00:06 - 21-Aug-26 |
| Sell* | 12 | $7.51 | Automatic Execution |
08:01:26 - 19-Aug-26 |
| Buy* | 50 | $7.3725 | Automatic Execution |
10:09:19 - 17-Aug-26 |
| Sell* | 80 | $7.26 | Automatic Execution |
09:34:51 - 13-Aug-26 |
| Buy* | 757 | $7.275 | Automatic Execution |
16:20:31 - 11-Aug-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:29:21 - 11-Aug-26 |
| Sell* | 463 | $7.24 | Automatic Execution |
08:17:41 - 11-Aug-26 |
| Sell* | 1,400 | $7.245 | Automatic Execution |
08:17:41 - 11-Aug-26 |
| Buy* | 46 | $6.96 | Automatic Execution |
15:04:44 - 10-Aug-26 |
| Buy* | 341 | $6.57 | Automatic Execution |
08:54:38 - 05-Aug-26 |
| Buy* | 337 | $6.68 | Suspected BUY Trade |
16:35:05 - 04-Aug-26 |
| Buy* | 46 | $6.775 | Automatic Execution |
15:45:22 - 04-Aug-26 |
| Buy* | 46 | $6.775 | Automatic Execution |
15:45:22 - 04-Aug-26 |
| Buy* | 46 | $6.7775 | Automatic Execution |
15:45:21 - 04-Aug-26 |
| Buy* | 46 | $6.78 | Automatic Execution |
15:45:20 - 04-Aug-26 |
| Buy* | 46 | $6.7775 | Automatic Execution |
15:45:20 - 04-Aug-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
15:45:14 - 04-Aug-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
15:45:09 - 04-Aug-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
15:45:08 - 04-Aug-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
15:45:05 - 04-Aug-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:45:03 - 04-Aug-26 |
| Buy* | 1,718 | $6.78 | Automatic Execution |
15:45:03 - 04-Aug-26 |
| Sell* | 8 | $7.05 | Automatic Execution |
12:27:39 - 04-Aug-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
11:49:11 - 04-Aug-26 |
| Buy* | 600 | $7.805 | Suspected BUY Trade |
16:35:10 - 30-Jul-26 |
| Buy* | 250 | $7.8525 | Automatic Execution |
09:05:26 - 30-Jul-26 |
| Sell* | 5 | $7.775 | Automatic Execution |
08:02:08 - 30-Jul-26 |
| Buy* | 66 | $7.59 | Automatic Execution |
08:02:07 - 30-Jul-26 |
| Buy* | 50 | $7.4725 | Automatic Execution |
08:00:54 - 28-Jul-26 |
| Sell* | 1,355 | $7.865 | Automatic Execution |
14:59:01 - 22-Jul-26 |
| Buy* | 530 | $7.9275 | Automatic Execution |
10:58:43 - 22-Jul-26 |
| Sell* | 79 | $7.665 | Automatic Execution |
09:15:28 - 21-Jul-26 |
| Sell* | 68 | $7.4375 | Automatic Execution |
12:40:23 - 20-Jul-26 |
| Sell* | 73 | $7.445 | Automatic Execution |
12:38:23 - 20-Jul-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
12:37:43 - 20-Jul-26 |
| Sell* | 6 | $7.4525 | Automatic Execution |
12:37:40 - 20-Jul-26 |
| Sell* | 6 | $7.4525 | Automatic Execution |
12:37:38 - 20-Jul-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
12:37:37 - 20-Jul-26 |
| Sell* | 6 | $7.4475 | Automatic Execution |
12:37:37 - 20-Jul-26 |
| Sell* | 1,549 | $7.4475 | Automatic Execution |
12:37:35 - 20-Jul-26 |
| Sell* | 2 | $7.5725 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Buy* | 1,050 | $7.3075 | Suspected BUY Trade |
16:35:25 - 15-Jul-26 |
| Sell* | 100 | $7.3925 | Automatic Execution |
15:33:49 - 15-Jul-26 |
| Buy* | 6 | $6.94 | Automatic Execution |
10:49:19 - 14-Jul-26 |
| Buy* | 8 | $7.1925 | Automatic Execution |
15:19:46 - 13-Jul-26 |
| Sell* | 2 | $7.0325 | Automatic Execution |
12:17:25 - 13-Jul-26 |
| Sell* | 2 | $7.03 | Automatic Execution |
12:17:24 - 13-Jul-26 |
| Sell* | 23 | $7.03 | Automatic Execution |
12:17:23 - 13-Jul-26 |
| Sell* | 12 | $6.9575 | Automatic Execution |
10:53:45 - 13-Jul-26 |
| Sell* | 705 | $7.05 | Automatic Execution |
08:30:26 - 13-Jul-26 |
| Sell* | 623 | $6.9125 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 89 | $6.8625 | Automatic Execution |
09:40:36 - 10-Jul-26 |
| Sell* | 2 | $6.865 | Automatic Execution |
09:40:33 - 10-Jul-26 |
| Sell* | 2 | $6.865 | Automatic Execution |
09:40:30 - 10-Jul-26 |
| Sell* | 2 | $6.8625 | Automatic Execution |
09:40:29 - 10-Jul-26 |
| Sell* | 2 | $6.8675 | Automatic Execution |
09:40:24 - 10-Jul-26 |
| Sell* | 2 | $6.8675 | Automatic Execution |
09:40:16 - 10-Jul-26 |
| Sell* | 272 | $6.86 | Automatic Execution |
09:40:11 - 10-Jul-26 |
| Sell* | 1,400 | $6.865 | Automatic Execution |
09:40:11 - 10-Jul-26 |
| Sell* | 83 | $6.8625 | Automatic Execution |
09:36:11 - 10-Jul-26 |
| Sell* | 84 | $6.8525 | Automatic Execution |
09:33:36 - 10-Jul-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
09:33:25 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 188 | $6.8475 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1,400 | $6.8525 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:10:17 - 08-Jul-26 |
| Buy* | 100 | $6.7825 | Automatic Execution |
11:43:34 - 07-Jul-26 |
| Buy* | 1,304 | $6.705 | Suspected BUY Trade |
16:35:14 - 06-Jul-26 |
| Buy* | 1 | $6.7275 | Automatic Execution |
15:34:04 - 06-Jul-26 |
| Buy* | 1 | $6.7225 | Automatic Execution |
15:10:40 - 06-Jul-26 |
| Buy* | 1 | $6.6925 | Automatic Execution |
08:15:12 - 06-Jul-26 |
| Sell* | 83 | $6.685 | Automatic Execution |
16:15:42 - 03-Jul-26 |
| Buy* | 50 | $6.595 | Automatic Execution |
13:31:41 - 02-Jul-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
08:02:24 - 02-Jul-26 |
| Buy* | 1 | $6.6125 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 40 | $6.7325 | Automatic Execution |
14:40:00 - 01-Jul-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:27:53 - 01-Jul-26 |
| Buy* | 30 | $6.79 | Automatic Execution |
08:33:25 - 01-Jul-26 |
| Sell* | 118 | $6.7175 | Automatic Execution |
08:31:47 - 01-Jul-26 |
| Buy* | 45 | $6.7825 | Suspected BUY Trade |
08:10:31 - 01-Jul-26 |
| Buy* | 100 | $7.2775 | Automatic Execution |
16:13:12 - 30-Jun-26 |
| Sell* | 80 | $7.295 | Automatic Execution |
15:51:46 - 30-Jun-26 |
| Buy* | 117 | $7.2825 | Automatic Execution |
08:19:59 - 30-Jun-26 |
| Sell* | 9 | $7.20 | Automatic Execution |
08:11:42 - 30-Jun-26 |
| Buy* | 13 | $7.2775 | Automatic Execution |
08:07:57 - 30-Jun-26 |
| Buy* | 13 | $7.28 | Automatic Execution |
08:07:54 - 30-Jun-26 |
| Buy* | 13 | $7.28 | Automatic Execution |
08:07:52 - 30-Jun-26 |
| Buy* | 13 | $7.28 | Automatic Execution |
08:07:52 - 30-Jun-26 |
| Buy* | 13 | $7.2775 | Automatic Execution |
08:07:47 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:47 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:41 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:41 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:36 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:36 - 30-Jun-26 |
| Buy* | 527 | $7.28 | Automatic Execution |
08:07:33 - 30-Jun-26 |
| Sell* | 29 | $7.155 | Automatic Execution |
08:31:37 - 29-Jun-26 |
| Sell* | 31 | $7.1475 | Automatic Execution |
15:27:25 - 26-Jun-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 2 | $7.2075 | Automatic Execution |
13:34:06 - 26-Jun-26 |
| Buy* | 2 | $7.2075 | Automatic Execution |
13:34:06 - 26-Jun-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:34:01 - 26-Jun-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:33:56 - 26-Jun-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:33:55 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:50 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:42 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:34 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:33 - 26-Jun-26 |
| Buy* | 1 | $7.2075 | Automatic Execution |
13:33:31 - 26-Jun-26 |
| Buy* | 142 | $7.2075 | Automatic Execution |
13:33:31 - 26-Jun-26 |
| Sell* | 302 | $7.195 | Automatic Execution |
08:30:18 - 26-Jun-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
08:30:18 - 26-Jun-26 |
| Buy* | 354 | $7.2475 | Suspected BUY Trade |
08:00:27 - 26-Jun-26 |
| Buy* | 50 | $7.1975 | Automatic Execution |
13:32:14 - 25-Jun-26 |
| Buy* | 50 | $7.1975 | Automatic Execution |
13:32:12 - 25-Jun-26 |
| Buy* | 50 | $7.1975 | Automatic Execution |
13:32:09 - 25-Jun-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
13:32:07 - 25-Jun-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
13:32:03 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:32:00 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:31:55 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:31:54 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:31:53 - 25-Jun-26 |
| Buy* | 1 | $7.195 | Automatic Execution |
13:31:48 - 25-Jun-26 |
| Buy* | 1,851 | $7.195 | Automatic Execution |
13:31:48 - 25-Jun-26 |
| Sell* | 245 | $7.095 | Automatic Execution |
08:30:12 - 25-Jun-26 |
| Sell* | 223 | $7.3475 | Automatic Execution |
12:29:20 - 24-Jun-26 |
| Sell* | 43 | $7.35 | Automatic Execution |
12:29:20 - 24-Jun-26 |
| Buy* | 29 | $7.395 | Automatic Execution |
12:21:54 - 24-Jun-26 |