| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | $6.9125 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Sell* | 89 | $6.8625 | Automatic Execution |
09:40:36 - 10-Jul-26 |
| Sell* | 2 | $6.865 | Automatic Execution |
09:40:33 - 10-Jul-26 |
| Sell* | 2 | $6.865 | Automatic Execution |
09:40:30 - 10-Jul-26 |
| Sell* | 2 | $6.8625 | Automatic Execution |
09:40:29 - 10-Jul-26 |
| Sell* | 2 | $6.8675 | Automatic Execution |
09:40:24 - 10-Jul-26 |
| Sell* | 2 | $6.8675 | Automatic Execution |
09:40:16 - 10-Jul-26 |
| Sell* | 272 | $6.86 | Automatic Execution |
09:40:11 - 10-Jul-26 |
| Sell* | 1,400 | $6.865 | Automatic Execution |
09:40:11 - 10-Jul-26 |
| Sell* | 83 | $6.8625 | Automatic Execution |
09:36:11 - 10-Jul-26 |
| Sell* | 84 | $6.8525 | Automatic Execution |
09:33:36 - 10-Jul-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
09:33:25 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 2 | $6.8525 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 188 | $6.8475 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1,400 | $6.8525 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
11:10:17 - 08-Jul-26 |
| Buy* | 100 | $6.7825 | Automatic Execution |
11:43:34 - 07-Jul-26 |
| Buy* | 1,304 | $6.705 | Suspected BUY Trade |
16:35:14 - 06-Jul-26 |
| Buy* | 1 | $6.7275 | Automatic Execution |
15:34:04 - 06-Jul-26 |
| Buy* | 1 | $6.7225 | Automatic Execution |
15:10:40 - 06-Jul-26 |
| Buy* | 1 | $6.6925 | Automatic Execution |
08:15:12 - 06-Jul-26 |
| Sell* | 83 | $6.685 | Automatic Execution |
16:15:42 - 03-Jul-26 |
| Buy* | 50 | $6.595 | Automatic Execution |
13:31:41 - 02-Jul-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
08:02:24 - 02-Jul-26 |
| Buy* | 1 | $6.6125 | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 40 | $6.7325 | Automatic Execution |
14:40:00 - 01-Jul-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:27:53 - 01-Jul-26 |
| Buy* | 30 | $6.79 | Automatic Execution |
08:33:25 - 01-Jul-26 |
| Sell* | 118 | $6.7175 | Automatic Execution |
08:31:47 - 01-Jul-26 |
| Buy* | 45 | $6.7825 | Suspected BUY Trade |
08:10:31 - 01-Jul-26 |
| Buy* | 100 | $7.2775 | Automatic Execution |
16:13:12 - 30-Jun-26 |
| Sell* | 80 | $7.295 | Automatic Execution |
15:51:46 - 30-Jun-26 |
| Buy* | 117 | $7.2825 | Automatic Execution |
08:19:59 - 30-Jun-26 |
| Sell* | 9 | $7.20 | Automatic Execution |
08:11:42 - 30-Jun-26 |
| Buy* | 13 | $7.2775 | Automatic Execution |
08:07:57 - 30-Jun-26 |
| Buy* | 13 | $7.28 | Automatic Execution |
08:07:54 - 30-Jun-26 |
| Buy* | 13 | $7.28 | Automatic Execution |
08:07:52 - 30-Jun-26 |
| Buy* | 13 | $7.28 | Automatic Execution |
08:07:52 - 30-Jun-26 |
| Buy* | 13 | $7.2775 | Automatic Execution |
08:07:47 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:47 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:41 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:41 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:36 - 30-Jun-26 |
| Buy* | 1 | $7.2775 | Automatic Execution |
08:07:36 - 30-Jun-26 |
| Buy* | 527 | $7.28 | Automatic Execution |
08:07:33 - 30-Jun-26 |
| Sell* | 29 | $7.155 | Automatic Execution |
08:31:37 - 29-Jun-26 |
| Sell* | 31 | $7.1475 | Automatic Execution |
15:27:25 - 26-Jun-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 2 | $7.2075 | Automatic Execution |
13:34:06 - 26-Jun-26 |
| Buy* | 2 | $7.2075 | Automatic Execution |
13:34:06 - 26-Jun-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:34:01 - 26-Jun-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:33:56 - 26-Jun-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:33:55 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:50 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:42 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:34 - 26-Jun-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:33:33 - 26-Jun-26 |
| Buy* | 1 | $7.2075 | Automatic Execution |
13:33:31 - 26-Jun-26 |
| Buy* | 142 | $7.2075 | Automatic Execution |
13:33:31 - 26-Jun-26 |
| Sell* | 302 | $7.195 | Automatic Execution |
08:30:18 - 26-Jun-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
08:30:18 - 26-Jun-26 |
| Buy* | 354 | $7.2475 | Suspected BUY Trade |
08:00:27 - 26-Jun-26 |
| Buy* | 50 | $7.1975 | Automatic Execution |
13:32:14 - 25-Jun-26 |
| Buy* | 50 | $7.1975 | Automatic Execution |
13:32:12 - 25-Jun-26 |
| Buy* | 50 | $7.1975 | Automatic Execution |
13:32:09 - 25-Jun-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
13:32:07 - 25-Jun-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
13:32:03 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:32:00 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:31:55 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:31:54 - 25-Jun-26 |
| Buy* | 1 | $7.2025 | Automatic Execution |
13:31:53 - 25-Jun-26 |
| Buy* | 1 | $7.195 | Automatic Execution |
13:31:48 - 25-Jun-26 |
| Buy* | 1,851 | $7.195 | Automatic Execution |
13:31:48 - 25-Jun-26 |
| Sell* | 245 | $7.095 | Automatic Execution |
08:30:12 - 25-Jun-26 |
| Sell* | 223 | $7.3475 | Automatic Execution |
12:29:20 - 24-Jun-26 |
| Sell* | 43 | $7.35 | Automatic Execution |
12:29:20 - 24-Jun-26 |
| Buy* | 29 | $7.395 | Automatic Execution |
12:21:54 - 24-Jun-26 |
| Buy* | 29 | $7.395 | Automatic Execution |
12:20:46 - 24-Jun-26 |
| Buy* | 29 | $7.40 | Automatic Execution |
12:20:44 - 24-Jun-26 |
| Buy* | 29 | $7.405 | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Buy* | 29 | $7.4025 | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Buy* | 1 | $7.4025 | Automatic Execution |
12:20:25 - 24-Jun-26 |
| Buy* | 1 | $7.405 | Automatic Execution |
12:20:18 - 24-Jun-26 |
| Buy* | 1 | $7.4025 | Automatic Execution |
12:19:36 - 24-Jun-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:19:31 - 24-Jun-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:19:30 - 24-Jun-26 |
| Buy* | 821 | $7.38 | Automatic Execution |
12:19:28 - 24-Jun-26 |
| Buy* | 300 | $7.38 | Automatic Execution |
12:19:28 - 24-Jun-26 |
| Sell* | 2 | $7.355 | Automatic Execution |
08:30:06 - 24-Jun-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
08:55:08 - 23-Jun-26 |
| Buy* | 1 | $7.5175 | Automatic Execution |
08:55:04 - 23-Jun-26 |
| Buy* | 6 | $7.5175 | Automatic Execution |
08:55:04 - 23-Jun-26 |
| Buy* | 2 | $7.525 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Sell* | 57 | $7.40 | Automatic Execution |
08:32:01 - 23-Jun-26 |
| Buy* | 745 | $7.535 | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 1 | $7.6025 | Automatic Execution |
15:37:07 - 22-Jun-26 |
| Sell* | 57 | $7.6975 | Automatic Execution |
09:37:04 - 22-Jun-26 |
| Buy* | 2 | $7.7775 | Automatic Execution |
09:10:56 - 22-Jun-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
09:10:54 - 22-Jun-26 |
| Buy* | 2 | $7.775 | Automatic Execution |
09:10:52 - 22-Jun-26 |
| Buy* | 2 | $7.775 | Automatic Execution |
09:10:51 - 22-Jun-26 |
| Buy* | 2 | $7.775 | Automatic Execution |
09:10:49 - 22-Jun-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
09:10:45 - 22-Jun-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
09:10:44 - 22-Jun-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
09:10:39 - 22-Jun-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
09:10:37 - 22-Jun-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
09:10:34 - 22-Jun-26 |
| Buy* | 132 | $7.7725 | Automatic Execution |
09:10:32 - 22-Jun-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
08:45:25 - 22-Jun-26 |
| Buy* | 1 | $7.755 | Automatic Execution |
08:45:24 - 22-Jun-26 |
| Buy* | 18 | $7.755 | Automatic Execution |
08:45:24 - 22-Jun-26 |
| Sell* | 604 | $7.64 | Automatic Execution |
08:31:55 - 22-Jun-26 |
| Sell* | 599 | $7.7075 | Automatic Execution |
09:31:51 - 19-Jun-26 |
| Buy* | 83 | $7.80 | Automatic Execution |
08:35:15 - 19-Jun-26 |
| Buy* | 83 | $7.8025 | Automatic Execution |
08:35:04 - 19-Jun-26 |
| Buy* | 83 | $7.80 | Automatic Execution |
08:34:59 - 19-Jun-26 |
| Buy* | 83 | $7.80 | Automatic Execution |
08:34:53 - 19-Jun-26 |
| Buy* | 83 | $7.7975 | Automatic Execution |
08:34:45 - 19-Jun-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
08:34:44 - 19-Jun-26 |
| Buy* | 1 | $7.7975 | Automatic Execution |
08:34:36 - 19-Jun-26 |
| Buy* | 1 | $7.795 | Automatic Execution |
08:34:31 - 19-Jun-26 |
| Buy* | 1 | $7.795 | Automatic Execution |
08:34:26 - 19-Jun-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
08:34:25 - 19-Jun-26 |
| Buy* | 462 | $7.8275 | Automatic Execution |
08:34:25 - 19-Jun-26 |
| Buy* | 1,300 | $7.805 | Automatic Execution |
08:34:25 - 19-Jun-26 |
| Buy* | 1,300 | $7.80 | Automatic Execution |
08:34:25 - 19-Jun-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
14:03:39 - 18-Jun-26 |
| Buy* | 19 | $7.6375 | Automatic Execution |
13:06:30 - 18-Jun-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
08:03:12 - 18-Jun-26 |
| Buy* | 1 | $7.58 | Suspected BUY Trade |
08:00:18 - 18-Jun-26 |
| Buy* | 12 | $7.76 | Suspected BUY Trade |
16:35:24 - 17-Jun-26 |
| Buy* | 2 | $7.8525 | Automatic Execution |
15:34:35 - 17-Jun-26 |
| Buy* | 1 | $7.7575 | Automatic Execution |
14:24:01 - 17-Jun-26 |
| Buy* | 43 | $7.735 | Automatic Execution |
09:48:16 - 17-Jun-26 |
| Buy* | 1 | $7.635 | Automatic Execution |
08:21:12 - 17-Jun-26 |
| Buy* | 1 | $7.635 | Automatic Execution |
08:21:12 - 17-Jun-26 |
| Sell* | 24 | $7.7775 | Automatic Execution |
15:45:42 - 16-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
15:22:55 - 16-Jun-26 |
| Buy* | 1 | $7.8325 | Automatic Execution |
15:22:43 - 16-Jun-26 |
| Buy* | 13 | $7.83 | Automatic Execution |
15:22:39 - 16-Jun-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:51:04 - 16-Jun-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
08:32:39 - 16-Jun-26 |
| Buy* | 1 | $8.045 | Automatic Execution |
08:21:43 - 16-Jun-26 |
| Buy* | 8 | $8.0425 | Automatic Execution |
08:21:41 - 16-Jun-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
08:11:10 - 16-Jun-26 |
| Buy* | 1 | $8.1025 | Automatic Execution |
16:22:11 - 15-Jun-26 |
| Buy* | 1 | $8.105 | Automatic Execution |
16:22:11 - 15-Jun-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
16:13:16 - 15-Jun-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
14:32:17 - 15-Jun-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:15:24 - 15-Jun-26 |
| Buy* | 2 | $8.0975 | Automatic Execution |
14:15:19 - 15-Jun-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:36:58 - 15-Jun-26 |
| Buy* | 2 | $8.0925 | Automatic Execution |
11:36:52 - 15-Jun-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:16:35 - 15-Jun-26 |
| Sell* | 17 | $8.03 | Automatic Execution |
10:16:32 - 15-Jun-26 |
| Sell* | 3 | $8.03 | Automatic Execution |
10:11:05 - 15-Jun-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
09:05:24 - 15-Jun-26 |
| Buy* | 12 | $8.0925 | Automatic Execution |
09:05:22 - 15-Jun-26 |
| Sell* | 7 | $8.03 | Uncrossing Trade |
08:05:30 - 15-Jun-26 |
| Buy* | 1 | $8.6675 | Automatic Execution |
15:07:42 - 12-Jun-26 |
| Buy* | 1 | $8.6675 | Automatic Execution |
15:07:41 - 12-Jun-26 |
| Buy* | 6 | $8.665 | Automatic Execution |
15:07:38 - 12-Jun-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
12:12:23 - 12-Jun-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
10:09:18 - 12-Jun-26 |
| Buy* | 1 | $8.5225 | Automatic Execution |
08:57:51 - 12-Jun-26 |
| Buy* | 994 | $8.5325 | Automatic Execution |
08:56:34 - 12-Jun-26 |
| Buy* | 1 | $8.575 | Suspected BUY Trade |
08:10:59 - 12-Jun-26 |
| Buy* | 745 | $9.045 | Suspected BUY Trade |
16:35:21 - 11-Jun-26 |
| Buy* | 1 | $9.0325 | Automatic Execution |
15:48:23 - 11-Jun-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
08:15:30 - 11-Jun-26 |
| Buy* | 1 | $9.0125 | Automatic Execution |
08:03:56 - 11-Jun-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:14:42 - 10-Jun-26 |
| Buy* | 1 | $8.9675 | Automatic Execution |
15:14:41 - 10-Jun-26 |
| Buy* | 13 | $8.9625 | Automatic Execution |
15:14:37 - 10-Jun-26 |
| Sell* | 36 | $8.80 | Automatic Execution |
09:45:14 - 10-Jun-26 |
| Buy* | 80 | $8.8575 | Automatic Execution |
10:27:22 - 09-Jun-26 |
| Buy* | 1 | $8.8975 | Automatic Execution |
09:52:15 - 09-Jun-26 |
| Buy* | 1 | $8.895 | Automatic Execution |
09:52:15 - 09-Jun-26 |
| Buy* | 6 | $8.895 | Automatic Execution |
09:52:15 - 09-Jun-26 |
| Buy* | 115 | $8.8925 | Automatic Execution |
09:21:55 - 09-Jun-26 |
| Buy* | 1 | $8.9375 | Automatic Execution |
08:05:21 - 09-Jun-26 |
| Buy* | 1 | $8.9475 | Automatic Execution |
08:05:14 - 09-Jun-26 |
| Buy* | 1 | $8.945 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Buy* | 15 | $8.945 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Sell* | 35 | $9.25 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 1 | $9.2675 | Automatic Execution |
08:51:12 - 08-Jun-26 |
| Buy* | 1 | $9.265 | Automatic Execution |
08:51:07 - 08-Jun-26 |
| Buy* | 10 | $9.2675 | Automatic Execution |
08:51:04 - 08-Jun-26 |
| Buy* | 1 | $9.2675 | Automatic Execution |
08:46:46 - 08-Jun-26 |
| Buy* | 6 | $9.2575 | Automatic Execution |
08:46:46 - 08-Jun-26 |
| Sell* | 5 | $9.205 | Uncrossing Trade |
08:11:33 - 08-Jun-26 |
| Buy* | 1 | $9.095 | Automatic Execution |
13:27:07 - 05-Jun-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:45:13 - 05-Jun-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $9.075 | Automatic Execution |
09:12:40 - 05-Jun-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
15:36:36 - 04-Jun-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
15:36:29 - 04-Jun-26 |