| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.8525 | 6.9125 | 6.8475 | 6.85375 | 4,159 |
| 9th Jul 2026 (Thu) | 7.075 | 7.075 | 6.90125 | 6.90125 | 0 |
| 8th Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.075 | 1 |
| 7th Jul 2026 (Tue) | 6.7825 | 6.7825 | 6.7825 | 6.8175 | 100 |
| 6th Jul 2026 (Mon) | 6.6925 | 6.7275 | 6.6925 | 6.705 | 1,307 |
| 3rd Jul 2026 (Fri) | 6.65 | 6.685 | 6.65 | 6.655 | 90 |
| 2nd Jul 2026 (Thu) | 6.6125 | 6.6125 | 6.595 | 6.58625 | 52 |
| 1st Jul 2026 (Wed) | 6.7825 | 6.79 | 6.7175 | 6.62875 | 234 |
| 30th Jun 2026 (Tue) | 7.28 | 7.295 | 7.20 | 7.23625 | 903 |
| 29th Jun 2026 (Mon) | 7.155 | 7.155 | 7.155 | 7.2325 | 29 |
| 26th Jun 2026 (Fri) | 7.2475 | 7.2475 | 7.1475 | 7.0875 | 1,044 |
| 25th Jun 2026 (Thu) | 7.095 | 7.2025 | 7.095 | 7.3225 | 2,351 |
| 24th Jun 2026 (Wed) | 7.355 | 7.405 | 7.3475 | 7.1725 | 1,539 |
| 23rd Jun 2026 (Tue) | 7.40 | 7.525 | 7.40 | 7.485 | 67 |
| 22nd Jun 2026 (Mon) | 7.64 | 7.78 | 7.535 | 7.535 | 1,574 |
| 19th Jun 2026 (Fri) | 7.80 | 7.8275 | 7.7075 | 7.7375 | 4,081 |
| 18th Jun 2026 (Thu) | 7.58 | 7.6375 | 7.55 | 7.495 | 121 |
| 17th Jun 2026 (Wed) | 7.635 | 7.8525 | 7.635 | 7.76 | 60 |
| 16th Jun 2026 (Tue) | 8.03 | 8.045 | 7.7775 | 7.74625 | 121 |
| 15th Jun 2026 (Mon) | 8.03 | 8.11 | 8.03 | 8.0725 | 169 |
| 12th Jun 2026 (Fri) | 8.575 | 8.6675 | 8.41 | 8.42125 | 1,509 |
| 11th Jun 2026 (Thu) | 9.0125 | 9.045 | 9.0125 | 9.045 | 748 |
| 10th Jun 2026 (Wed) | 8.80 | 9.01 | 8.80 | 8.905 | 51 |
| 9th Jun 2026 (Tue) | 8.945 | 8.9475 | 8.8575 | 8.7325 | 221 |
| 8th Jun 2026 (Mon) | 9.205 | 9.2675 | 9.205 | 9.04 | 59 |
| 5th Jun 2026 (Fri) | 9.075 | 9.095 | 8.895 | 8.90875 | 13 |
| 4th Jun 2026 (Thu) | 9.2575 | 9.285 | 9.08 | 9.03375 | 59 |
| 3rd Jun 2026 (Wed) | 9.235 | 9.31 | 9.2275 | 9.2575 | 293 |
| 2nd Jun 2026 (Tue) | 8.9775 | 8.9975 | 8.895 | 8.99875 | 1,625 |
| 1st Jun 2026 (Mon) | 8.81 | 9.1075 | 8.7625 | 9.07875 | 322 |
| 29th May 2026 (Fri) | 9.5475 | 9.6875 | 9.52 | 9.53125 | 160 |
| 28th May 2026 (Thu) | 9.8525 | 9.8525 | 9.6975 | 9.6975 | 747 |
| 27th May 2026 (Wed) | 9.855 | 9.855 | 9.725 | 9.82 | 60 |
| 26th May 2026 (Tue) | 9.915 | 10.12 | 9.89 | 10.16 | 41 |
| 25th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 22nd May 2026 (Fri) | 10.405 | 10.515 | 10.405 | 10.38 | 100 |
| 21st May 2026 (Thu) | 10.55 | 10.905 | 10.405 | 10.8275 | 20 |
| 20th May 2026 (Wed) | 10.97 | 11.02 | 10.84 | 10.6275 | 22 |
| 19th May 2026 (Tue) | 11.005 | 11.005 | 10.975 | 10.98 | 93 |
| 18th May 2026 (Mon) | 10.825 | 10.825 | 10.63 | 10.8725 | 339 |
| 15th May 2026 (Fri) | 10.44 | 10.685 | 10.44 | 10.6225 | 49 |
| 14th May 2026 (Thu) | 10.35 | 10.395 | 10.30 | 10.285 | 419 |
| 13th May 2026 (Wed) | 10.435 | 10.435 | 10.435 | 10.38 | 1,423 |
| 12th May 2026 (Tue) | 9.995 | 10.355 | 9.995 | 10.355 | 0 |
| 11th May 2026 (Mon) | 9.765 | 9.995 | 9.765 | 9.995 | 0 |