| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.06 | 8.06 | 8.05 | 8.11375 | 4,903 |
| 25th Sep 2026 (Fri) | 8.1725 | 8.1725 | 8.0175 | 8.0175 | 0 |
| 24th Sep 2026 (Thu) | 7.82875 | 8.1725 | 7.82875 | 8.1725 | 0 |
| 23rd Sep 2026 (Wed) | 7.615 | 7.65 | 7.615 | 7.82875 | 3,000 |
| 22nd Sep 2026 (Tue) | 7.845 | 7.845 | 7.7025 | 7.7325 | 138 |
| 21st Sep 2026 (Mon) | 7.96 | 7.96 | 7.905 | 7.8125 | 71 |
| 18th Sep 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.195 | 1 |
| 17th Sep 2026 (Thu) | 8.1125 | 8.1125 | 8.1125 | 8.10125 | 100 |
| 16th Sep 2026 (Wed) | 8.38875 | 8.38875 | 8.17125 | 8.17125 | 0 |
| 15th Sep 2026 (Tue) | 8.3575 | 8.385 | 8.3575 | 8.38875 | 6 |
| 14th Sep 2026 (Mon) | 8.3025 | 8.3775 | 8.2975 | 8.325 | 56 |
| 11th Sep 2026 (Fri) | 8.08 | 8.155 | 8.0125 | 8.07375 | 89 |
| 10th Sep 2026 (Thu) | 7.9625 | 7.9625 | 7.9625 | 8.14 | 3 |
| 9th Sep 2026 (Wed) | 7.945 | 7.945 | 7.9175 | 7.9825 | 1,629 |
| 8th Sep 2026 (Tue) | 7.86 | 7.86 | 7.7825 | 7.80 | 685 |
| 7th Sep 2026 (Mon) | 7.6775 | 7.6775 | 7.675 | 7.76 | 6 |
| 4th Sep 2026 (Fri) | 7.585 | 7.585 | 7.585 | 7.59125 | 100 |
| 3rd Sep 2026 (Thu) | 7.485 | 7.63 | 7.485 | 7.6575 | 108 |
| 2nd Sep 2026 (Wed) | 7.575 | 7.575 | 7.4925 | 7.55375 | 23 |
| 1st Sep 2026 (Tue) | 7.44 | 7.5375 | 7.44 | 7.48125 | 57 |
| 31st Aug 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 28th Aug 2026 (Fri) | 7.535 | 7.535 | 7.535 | 7.54 | 3 |
| 27th Aug 2026 (Thu) | 7.4475 | 7.45625 | 7.4475 | 7.45625 | 0 |
| 26th Aug 2026 (Wed) | 7.2925 | 7.2925 | 7.2925 | 7.4475 | 3 |
| 25th Aug 2026 (Tue) | 7.56 | 7.64 | 7.56 | 7.435 | 52 |
| 24th Aug 2026 (Mon) | 7.7525 | 7.7525 | 7.59375 | 7.59375 | 0 |
| 21st Aug 2026 (Fri) | 7.685 | 7.765 | 7.685 | 7.7525 | 702 |
| 20th Aug 2026 (Thu) | 7.6075 | 7.71625 | 7.6075 | 7.71625 | 0 |
| 19th Aug 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.6075 | 12 |
| 18th Aug 2026 (Tue) | 7.32375 | 7.545 | 7.32375 | 7.545 | 0 |
| 17th Aug 2026 (Mon) | 7.3725 | 7.3725 | 7.3725 | 7.32375 | 50 |
| 14th Aug 2026 (Fri) | 7.2925 | 7.2925 | 7.24625 | 7.24625 | 0 |
| 13th Aug 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.2925 | 80 |
| 12th Aug 2026 (Wed) | 7.24375 | 7.28625 | 7.24375 | 7.28625 | 0 |
| 11th Aug 2026 (Tue) | 7.245 | 7.35 | 7.24 | 7.24375 | 2,720 |
| 10th Aug 2026 (Mon) | 6.96 | 6.96 | 6.96 | 7.1325 | 46 |
| 7th Aug 2026 (Fri) | 6.7425 | 6.88125 | 6.7425 | 6.88125 | 0 |
| 6th Aug 2026 (Thu) | 6.5875 | 6.7425 | 6.5875 | 6.7425 | 0 |
| 5th Aug 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.5875 | 341 |
| 4th Aug 2026 (Tue) | 7.05 | 7.05 | 6.68 | 6.68 | 2,302 |
| 3rd Aug 2026 (Mon) | 7.875 | 7.875 | 7.01375 | 7.01375 | 0 |
| 31st Jul 2026 (Fri) | 7.805 | 7.875 | 7.805 | 7.875 | 0 |
| 30th Jul 2026 (Thu) | 7.59 | 7.8525 | 7.59 | 7.805 | 921 |
| 29th Jul 2026 (Wed) | 7.275 | 7.785 | 7.275 | 7.785 | 0 |