| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.97 | 11.02 | 10.84 | 10.6275 | 22 |
| 19th May 2026 (Tue) | 11.005 | 11.005 | 10.975 | 10.98 | 93 |
| 18th May 2026 (Mon) | 10.825 | 10.825 | 10.63 | 10.8725 | 339 |
| 15th May 2026 (Fri) | 10.44 | 10.685 | 10.44 | 10.6225 | 49 |
| 14th May 2026 (Thu) | 10.35 | 10.395 | 10.30 | 10.285 | 419 |
| 13th May 2026 (Wed) | 10.435 | 10.435 | 10.435 | 10.38 | 1,423 |
| 12th May 2026 (Tue) | 9.995 | 10.355 | 9.995 | 10.355 | 0 |
| 11th May 2026 (Mon) | 9.765 | 9.995 | 9.765 | 9.995 | 0 |
| 8th May 2026 (Fri) | 9.4425 | 9.765 | 9.4425 | 9.765 | 0 |
| 7th May 2026 (Thu) | 9.36 | 9.36 | 9.36 | 9.4425 | 33 |
| 6th May 2026 (Wed) | 9.56 | 9.7275 | 9.56 | 9.685 | 326 |
| 5th May 2026 (Tue) | 10.435 | 10.435 | 10.32 | 10.265 | 63 |
| 4th May 2026 (Mon) | 10.185 | 10.185 | 10.185 | 10.185 | 0 |
| 1st May 2026 (Fri) | 10.185 | 10.185 | 10.185 | 10.185 | 372 |
| 30th Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.35 | 30 |