| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.90 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 421 | $11.20 | Automatic Execution |
14:30:32 - 25-Sep-26 |
| Sell* | 571 | $11.20 | Automatic Execution |
14:30:32 - 25-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
15:30:50 - 22-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
15:30:46 - 22-Sep-26 |
| Sell* | 371 | $10.64 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 540 | $10.64 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:05:57 - 21-Sep-26 |
| Sell* | 1,459 | $12.42 | Automatic Execution |
15:46:54 - 16-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
08:23:08 - 16-Sep-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:59:46 - 14-Sep-26 |
| Sell* | 30 | $12.24 | Automatic Execution |
13:26:06 - 14-Sep-26 |
| Buy* | 30 | $11.86 | Automatic Execution |
13:32:42 - 11-Sep-26 |
| Buy* | 495 | $10.40 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 1,166 | $10.34 | Automatic Execution |
10:57:07 - 03-Sep-26 |
| Sell* | 1,354 | $10.34 | Automatic Execution |
10:57:04 - 03-Sep-26 |
| Sell* | 1,292 | $10.34 | Automatic Execution |
10:57:04 - 03-Sep-26 |
| Sell* | 1,740 | $10.08 | Automatic Execution |
09:49:34 - 03-Sep-26 |
| Sell* | 206 | $10.02 | Automatic Execution |
15:53:03 - 02-Sep-26 |
| Sell* | 18 | $9.55 | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Sell* | 1,611 | $9.51 | Automatic Execution |
13:36:06 - 01-Sep-26 |
| Buy* | 50 | $9.42 | Automatic Execution |
13:15:28 - 01-Sep-26 |
| Buy* | 415 | $9.26 | Automatic Execution |
08:12:06 - 01-Sep-26 |
| Sell* | 1,200 | $9.26 | Automatic Execution |
08:12:06 - 01-Sep-26 |
| Sell* | 780 | $9.26 | Automatic Execution |
08:12:06 - 01-Sep-26 |
| Buy* | 998 | $9.34 | Automatic Execution |
08:11:04 - 01-Sep-26 |
| Buy* | 1,123 | $9.34 | Automatic Execution |
08:11:04 - 01-Sep-26 |
| Sell* | 256 | $9.29 | Automatic Execution |
08:10:54 - 01-Sep-26 |
| Sell* | 6 | $9.29 | Automatic Execution |
08:10:52 - 01-Sep-26 |
| Sell* | 6 | $9.29 | Automatic Execution |
08:10:52 - 01-Sep-26 |
| Sell* | 6 | $9.29 | Automatic Execution |
08:10:51 - 01-Sep-26 |
| Buy* | 251 | $7.96 | Automatic Execution |
09:13:35 - 26-Aug-26 |
| Buy* | 1,117 | $8.49 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 389 | $8.47 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 391 | $8.47 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 602 | $8.47 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 597 | $8.47 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 38 | $9.25 | Uncrossing Trade |
16:35:03 - 21-Aug-26 |
| Sell* | 46 | $9.18 | Uncrossing Trade |
08:00:03 - 21-Aug-26 |
| Sell* | 1 | $9.00 | Uncrossing Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 493 | $8.80 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Buy* | 496 | $8.80 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Sell* | 24 | $8.07 | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 2 | $8.04 | Automatic Execution |
11:23:19 - 14-Aug-26 |
| Buy* | 54 | $8.24 | Automatic Execution |
09:43:57 - 14-Aug-26 |
| Buy* | 7 | $8.31 | Automatic Execution |
08:13:54 - 14-Aug-26 |
| Sell* | 1 | $8.31 | Uncrossing Trade |
16:35:16 - 11-Aug-26 |
| Sell* | 310 | $8.48 | Automatic Execution |
08:58:39 - 11-Aug-26 |
| Sell* | 80 | $8.44 | Automatic Execution |
08:48:03 - 11-Aug-26 |
| Sell* | 70 | $8.46 | Automatic Execution |
08:46:24 - 11-Aug-26 |
| Sell* | 60 | $8.44 | Automatic Execution |
08:44:13 - 11-Aug-26 |
| Sell* | 52 | $8.46 | Automatic Execution |
08:37:58 - 11-Aug-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
08:30:50 - 11-Aug-26 |
| Sell* | 1 | $7.97 | Uncrossing Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 31 | $6.98 | Automatic Execution |
12:57:32 - 06-Aug-26 |
| Buy* | 310 | $7.09 | Automatic Execution |
12:22:19 - 06-Aug-26 |
| Buy* | 38 | $6.98 | Automatic Execution |
08:35:50 - 06-Aug-26 |
| Buy* | 38 | $6.98 | Automatic Execution |
08:35:49 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:33:50 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:24:29 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:23:02 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:23:00 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:57 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:50 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:45 - 06-Aug-26 |
| Buy* | 44 | $6.98 | Automatic Execution |
08:22:40 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:39 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:39 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:37 - 06-Aug-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
08:22:34 - 06-Aug-26 |
| Buy* | 15 | $7.10 | Automatic Execution |
08:22:11 - 06-Aug-26 |
| Buy* | 50 | $7.26 | Suspected BUY Trade |
08:07:51 - 06-Aug-26 |
| Sell* | 6 | $7.01 | Automatic Execution |
12:14:12 - 05-Aug-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
11:48:25 - 05-Aug-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
08:01:37 - 05-Aug-26 |
| Buy* | 8 | $6.85 | Suspected BUY Trade |
08:00:09 - 05-Aug-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:32:57 - 04-Aug-26 |
| Buy* | 30 | $7.06 | Automatic Execution |
15:04:19 - 04-Aug-26 |
| Buy* | 855 | $7.19 | Automatic Execution |
13:14:23 - 04-Aug-26 |
| Sell* | 172 | $7.19 | Automatic Execution |
13:14:23 - 04-Aug-26 |
| Buy* | 221 | $7.32 | Automatic Execution |
13:14:17 - 04-Aug-26 |
| Buy* | 218 | $7.32 | Automatic Execution |
13:14:17 - 04-Aug-26 |
| Buy* | 205 | $7.32 | Automatic Execution |
13:14:16 - 04-Aug-26 |
| Buy* | 202 | $7.32 | Automatic Execution |
13:14:16 - 04-Aug-26 |
| Buy* | 221 | $7.32 | Automatic Execution |
13:14:14 - 04-Aug-26 |
| Buy* | 218 | $7.32 | Automatic Execution |
13:14:14 - 04-Aug-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
08:01:26 - 03-Aug-26 |
| Sell* | 12 | $8.75 | Uncrossing Trade |
16:35:08 - 31-Jul-26 |
| Sell* | 1,137 | $8.79 | Automatic Execution |
08:01:47 - 30-Jul-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:06:35 - 29-Jul-26 |
| Unknown* | 368 | $8.16 | SI Trade |
08:06:35 - 29-Jul-26 |
| Buy* | 94 | $8.15 | Automatic Execution |
12:39:09 - 28-Jul-26 |
| Buy* | 163 | $8.15 | Automatic Execution |
12:39:09 - 28-Jul-26 |
| Sell* | 1,000 | $8.59 | Automatic Execution |
13:38:59 - 27-Jul-26 |
| Unknown* | 567 | $8.64 | SI Trade |
13:28:08 - 27-Jul-26 |
| Unknown* | 0 | $8.64 | SI Trade |
13:28:08 - 27-Jul-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
12:55:54 - 27-Jul-26 |
| Buy* | 133 | $8.50 | Automatic Execution |
12:54:53 - 27-Jul-26 |
| Sell* | 266 | $9.73 | Automatic Execution |
13:43:55 - 24-Jul-26 |
| Sell* | 313 | $9.93 | Automatic Execution |
12:39:38 - 24-Jul-26 |
| Buy* | 328 | $9.93 | Automatic Execution |
12:39:38 - 24-Jul-26 |
| Sell* | 368 | $9.91 | Automatic Execution |
12:37:57 - 24-Jul-26 |
| Buy* | 511 | $9.91 | Automatic Execution |
12:37:57 - 24-Jul-26 |
| Sell* | 278 | $9.89 | Automatic Execution |
12:37:05 - 24-Jul-26 |
| Buy* | 20 | $10.16 | Suspected BUY Trade |
08:00:04 - 24-Jul-26 |
| Buy* | 216 | $9.99 | Automatic Execution |
10:14:30 - 23-Jul-26 |
| Buy* | 84 | $9.99 | Automatic Execution |
10:14:14 - 23-Jul-26 |
| Sell* | 82 | $9.95 | Automatic Execution |
10:13:20 - 23-Jul-26 |
| Buy* | 565 | $9.83 | Automatic Execution |
09:10:33 - 23-Jul-26 |
| Sell* | 293 | $9.84 | Automatic Execution |
08:31:29 - 23-Jul-26 |
| Buy* | 59 | $9.42 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Buy* | 1,633 | $9.42 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Buy* | 43 | $9.55 | Automatic Execution |
08:51:26 - 22-Jul-26 |
| Buy* | 37 | $9.56 | Automatic Execution |
08:51:26 - 22-Jul-26 |
| Sell* | 226 | $9.24 | Automatic Execution |
08:22:07 - 22-Jul-26 |
| Sell* | 164 | $9.25 | Automatic Execution |
08:22:07 - 22-Jul-26 |
| Sell* | 216 | $9.25 | Automatic Execution |
08:11:37 - 22-Jul-26 |
| Sell* | 174 | $9.26 | Automatic Execution |
08:11:37 - 22-Jul-26 |
| Buy* | 390 | $9.21 | Automatic Execution |
08:08:07 - 22-Jul-26 |
| Buy* | 390 | $9.21 | Automatic Execution |
08:03:00 - 22-Jul-26 |
| Buy* | 390 | $9.17 | Automatic Execution |
08:00:43 - 22-Jul-26 |
| Buy* | 390 | $9.18 | Automatic Execution |
08:00:26 - 22-Jul-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
16:20:43 - 21-Jul-26 |
| Sell* | 70 | $8.56 | Automatic Execution |
11:51:27 - 21-Jul-26 |
| Sell* | 3 | $8.32 | Automatic Execution |
09:46:29 - 21-Jul-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:50:40 - 20-Jul-26 |
| Sell* | 7 | $8.22 | Automatic Execution |
13:11:12 - 20-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:04:36 - 20-Jul-26 |
| Buy* | 120 | $8.74 | Automatic Execution |
08:10:03 - 20-Jul-26 |
| Buy* | 77 | $8.74 | Automatic Execution |
08:10:03 - 20-Jul-26 |
| Buy* | 77 | $8.74 | Automatic Execution |
08:10:03 - 20-Jul-26 |
| Buy* | 26 | $8.74 | Automatic Execution |
08:10:03 - 20-Jul-26 |
| Buy* | 120 | $8.74 | Automatic Execution |
08:10:03 - 20-Jul-26 |
| Buy* | 66 | $8.73 | Automatic Execution |
08:08:19 - 20-Jul-26 |
| Buy* | 95 | $8.73 | Automatic Execution |
08:07:22 - 20-Jul-26 |
| Buy* | 95 | $8.73 | Automatic Execution |
08:07:22 - 20-Jul-26 |
| Buy* | 82 | $8.73 | Automatic Execution |
08:07:22 - 20-Jul-26 |
| Buy* | 82 | $8.73 | Automatic Execution |
08:07:22 - 20-Jul-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
08:06:13 - 20-Jul-26 |
| Sell* | 18 | $7.68 | Automatic Execution |
08:01:40 - 16-Jul-26 |
| Buy* | 620 | $7.84 | Automatic Execution |
11:44:49 - 15-Jul-26 |
| Buy* | 655 | $7.84 | Automatic Execution |
11:44:49 - 15-Jul-26 |
| Sell* | 30 | $7.80 | Automatic Execution |
10:59:48 - 15-Jul-26 |
| Sell* | 61 | $7.83 | Automatic Execution |
08:31:34 - 15-Jul-26 |
| Sell* | 690 | $7.50 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 1,000 | $7.59 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
13:07:42 - 14-Jul-26 |
| Sell* | 72 | $7.92 | Automatic Execution |
12:11:29 - 14-Jul-26 |
| Sell* | 26 | $7.95 | Automatic Execution |
12:00:29 - 14-Jul-26 |
| Sell* | 24 | $7.95 | Automatic Execution |
12:00:28 - 14-Jul-26 |
| Sell* | 24 | $7.95 | Automatic Execution |
12:00:26 - 14-Jul-26 |
| Sell* | 24 | $7.95 | Automatic Execution |
12:00:26 - 14-Jul-26 |
| Sell* | 24 | $7.95 | Automatic Execution |
12:00:24 - 14-Jul-26 |
| Sell* | 24 | $7.95 | Automatic Execution |
12:00:14 - 14-Jul-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
10:12:54 - 14-Jul-26 |
| Sell* | 24 | $7.82 | Automatic Execution |
10:09:24 - 14-Jul-26 |
| Sell* | 166 | $7.48 | Automatic Execution |
09:35:30 - 14-Jul-26 |
| Buy* | 70 | $8.10 | Automatic Execution |
09:11:31 - 14-Jul-26 |
| Buy* | 460 | $7.89 | Automatic Execution |
08:48:54 - 14-Jul-26 |
| Buy* | 460 | $7.88 | Automatic Execution |
08:48:08 - 14-Jul-26 |
| Buy* | 460 | $7.91 | Automatic Execution |
08:47:07 - 14-Jul-26 |
| Buy* | 460 | $7.90 | Automatic Execution |
08:41:40 - 14-Jul-26 |
| Buy* | 227 | $7.88 | Automatic Execution |
08:22:48 - 14-Jul-26 |
| Buy* | 233 | $7.88 | Automatic Execution |
08:22:42 - 14-Jul-26 |
| Buy* | 1,149 | $6.81 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 150 | $6.90 | Automatic Execution |
13:45:08 - 13-Jul-26 |
| Sell* | 161 | $6.60 | Automatic Execution |
09:57:03 - 13-Jul-26 |
| Sell* | 339 | $6.60 | Automatic Execution |
09:57:03 - 13-Jul-26 |
| Buy* | 13 | $6.74 | Automatic Execution |
09:26:58 - 13-Jul-26 |
| Buy* | 12 | $6.83 | Automatic Execution |
08:19:00 - 13-Jul-26 |
| Buy* | 149 | $6.85 | Automatic Execution |
08:18:13 - 13-Jul-26 |
| Buy* | 26 | $6.68 | Automatic Execution |
15:35:39 - 10-Jul-26 |
| Buy* | 40 | $6.46 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 31 | $6.42 | Uncrossing Trade |
08:00:26 - 10-Jul-26 |
| Sell* | 50 | $6.51 | Automatic Execution |
15:13:07 - 09-Jul-26 |
| Sell* | 341 | $6.78 | Automatic Execution |
12:20:22 - 09-Jul-26 |
| Sell* | 15 | $6.61 | Automatic Execution |
08:30:19 - 09-Jul-26 |
| Buy* | 32 | $6.73 | Automatic Execution |
08:00:10 - 09-Jul-26 |
| Buy* | 292 | $6.69 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 30 | $6.75 | Automatic Execution |
13:16:05 - 08-Jul-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:44:18 - 08-Jul-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
10:44:12 - 08-Jul-26 |
| Sell* | 70 | $6.86 | Automatic Execution |
10:33:54 - 08-Jul-26 |
| Sell* | 47 | $6.87 | Automatic Execution |
10:32:26 - 08-Jul-26 |
| Sell* | 500 | $6.98 | Automatic Execution |
10:29:27 - 08-Jul-26 |
| Sell* | 80 | $6.75 | Automatic Execution |
09:27:02 - 08-Jul-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
14:37:20 - 07-Jul-26 |
| Buy* | 36 | $6.01 | Automatic Execution |
13:43:21 - 07-Jul-26 |
| Sell* | 400 | $5.96 | Automatic Execution |
13:06:50 - 07-Jul-26 |
| Sell* | 267 | $5.96 | Automatic Execution |
13:06:48 - 07-Jul-26 |
| Sell* | 269 | $5.96 | Automatic Execution |
13:06:48 - 07-Jul-26 |
| Buy* | 36 | $6.02 | Automatic Execution |
11:41:50 - 07-Jul-26 |
| Sell* | 29 | $5.78 | Automatic Execution |
08:55:12 - 06-Jul-26 |
| Buy* | 50 | $5.73 | Automatic Execution |
15:26:26 - 02-Jul-26 |
| Sell* | 21 | $5.85 | Automatic Execution |
16:22:59 - 01-Jul-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:02:53 - 01-Jul-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:02:43 - 01-Jul-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
16:02:42 - 01-Jul-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
16:02:41 - 01-Jul-26 |
| Buy* | 37 | $5.85 | Automatic Execution |
16:02:38 - 01-Jul-26 |