| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.04 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
16:26:24 - 20-May-26 |
| Buy* | 85 | $12.60 | Automatic Execution |
10:44:19 - 20-May-26 |
| Sell* | 2 | $12.74 | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Sell* | 428 | $12.18 | Automatic Execution |
13:10:48 - 18-May-26 |
| Buy* | 15 | $12.78 | Automatic Execution |
12:09:59 - 18-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:09:59 - 18-May-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
16:19:26 - 15-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
09:46:45 - 15-May-26 |
| Buy* | 81 | $12.16 | Automatic Execution |
09:46:45 - 15-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
15:14:52 - 13-May-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:04:52 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:49 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:42 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:35 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:26 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:19 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:10 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:59 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:51 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:45 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:38 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:30 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:23 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:16 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:09 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:02 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:01:54 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:01:46 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:40 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:33 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:25 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:17 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:09 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:00 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:53 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:45 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:38 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:31 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:19 - 13-May-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:00:11 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:00 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:52 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:45 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:37 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:30 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:40 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:33 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:24 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:07 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:52 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:44 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:36 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:29 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:20 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:11 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:03 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:55 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:44 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:32 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:19 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:12 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:03 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:55 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:48 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:32 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:21 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:05 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:54:55 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:54:46 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:54:37 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:54:29 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:53:53 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:53:44 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:53:37 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:53:19 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:52:10 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:40:00 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:51 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:41 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:33 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:23 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:14 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:06 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:38:58 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:38:49 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:38:32 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:38:19 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:38:12 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:38:03 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:37:55 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:37:47 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:37:38 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:37:18 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:37:09 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:36:59 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:36:52 - 13-May-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:36:44 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:36:35 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:36:28 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:36:21 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:36:05 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:35:58 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:35:49 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:35:40 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:35:27 - 13-May-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
12:35:14 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:35:06 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:34:59 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:34:52 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:34:44 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:34:37 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:34:28 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:34:20 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:33:27 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:33:19 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:33:11 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:33:00 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:52 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:43 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:36 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:26 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:18 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:11 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:32:03 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:56 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:49 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:39 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:30 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:20 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:12 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:31:02 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:30:53 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:30:45 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:30:34 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:30:26 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:30:16 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:29:57 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:29:48 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:29:16 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:29:06 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:28:55 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:28:47 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:28:39 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:28:22 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:28:11 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:28:02 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:27:52 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:27:38 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:27:30 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:27:19 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:27:12 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:27:02 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:26:53 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:26:45 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:26:37 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:26:28 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:26:19 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:26:07 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:25:58 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:25:36 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:25:21 - 13-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
11:17:04 - 13-May-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
08:00:16 - 13-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:30:00 - 12-May-26 |
| Buy* | 633 | $11.50 | Automatic Execution |
10:09:45 - 12-May-26 |
| Sell* | 80 | $10.44 | Automatic Execution |
15:18:41 - 11-May-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
14:04:51 - 11-May-26 |
| Buy* | 2,500 | $10.56 | Automatic Execution |
14:04:51 - 11-May-26 |
| Sell* | 164 | $10.48 | Automatic Execution |
14:04:51 - 11-May-26 |
| Sell* | 313 | $10.64 | Automatic Execution |
08:28:48 - 11-May-26 |
| Buy* | 164 | $11.16 | Automatic Execution |
08:20:43 - 11-May-26 |
| Buy* | 59 | $11.00 | Suspected BUY Trade |
08:05:39 - 11-May-26 |
| Buy* | 235 | $10.38 | Automatic Execution |
15:52:54 - 08-May-26 |
| Sell* | 69 | $9.98 | Automatic Execution |
12:12:16 - 08-May-26 |
| Sell* | 51 | $9.98 | Automatic Execution |
10:52:40 - 08-May-26 |
| Buy* | 9 | $10.26 | Automatic Execution |
09:16:22 - 08-May-26 |
| Buy* | 180 | $9.92 | Automatic Execution |
14:29:40 - 07-May-26 |
| Buy* | 17 | $10.58 | Automatic Execution |
14:32:55 - 06-May-26 |
| Buy* | 56 | $10.32 | Automatic Execution |
14:06:23 - 06-May-26 |
| Buy* | 900 | $10.32 | Automatic Execution |
14:06:23 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:35:36 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:35:29 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:35:19 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:35:12 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:35:04 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:56 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:46 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:37 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:30 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:22 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:14 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:34:01 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:33:51 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:33:43 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:33:36 - 06-May-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
08:33:27 - 06-May-26 |