| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $6.68 | Automatic Execution |
15:35:39 - 10-Jul-26 |
| Buy* | 40 | $6.46 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 31 | $6.42 | Uncrossing Trade |
08:00:26 - 10-Jul-26 |
| Sell* | 50 | $6.51 | Automatic Execution |
15:13:07 - 09-Jul-26 |
| Sell* | 341 | $6.78 | Automatic Execution |
12:20:22 - 09-Jul-26 |
| Sell* | 15 | $6.61 | Automatic Execution |
08:30:19 - 09-Jul-26 |
| Buy* | 32 | $6.73 | Automatic Execution |
08:00:10 - 09-Jul-26 |
| Buy* | 292 | $6.69 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 30 | $6.75 | Automatic Execution |
13:16:05 - 08-Jul-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:44:18 - 08-Jul-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
10:44:12 - 08-Jul-26 |
| Sell* | 70 | $6.86 | Automatic Execution |
10:33:54 - 08-Jul-26 |
| Sell* | 47 | $6.87 | Automatic Execution |
10:32:26 - 08-Jul-26 |
| Sell* | 500 | $6.98 | Automatic Execution |
10:29:27 - 08-Jul-26 |
| Sell* | 80 | $6.75 | Automatic Execution |
09:27:02 - 08-Jul-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
14:37:20 - 07-Jul-26 |
| Buy* | 36 | $6.01 | Automatic Execution |
13:43:21 - 07-Jul-26 |
| Sell* | 400 | $5.96 | Automatic Execution |
13:06:50 - 07-Jul-26 |
| Sell* | 267 | $5.96 | Automatic Execution |
13:06:48 - 07-Jul-26 |
| Sell* | 269 | $5.96 | Automatic Execution |
13:06:48 - 07-Jul-26 |
| Buy* | 36 | $6.02 | Automatic Execution |
11:41:50 - 07-Jul-26 |
| Sell* | 29 | $5.78 | Automatic Execution |
08:55:12 - 06-Jul-26 |
| Buy* | 50 | $5.73 | Automatic Execution |
15:26:26 - 02-Jul-26 |
| Sell* | 21 | $5.85 | Automatic Execution |
16:22:59 - 01-Jul-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:02:53 - 01-Jul-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
16:02:43 - 01-Jul-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
16:02:42 - 01-Jul-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
16:02:41 - 01-Jul-26 |
| Buy* | 37 | $5.85 | Automatic Execution |
16:02:38 - 01-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
14:30:17 - 01-Jul-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
14:30:17 - 01-Jul-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:30:16 - 01-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:30:16 - 01-Jul-26 |
| Buy* | 33 | $6.17 | Automatic Execution |
14:29:54 - 01-Jul-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
10:14:47 - 01-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:59:24 - 01-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:59:19 - 01-Jul-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
09:58:41 - 01-Jul-26 |
| Buy* | 6 | $6.17 | Automatic Execution |
11:12:11 - 29-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
07:12:15 - 29-Jun-26 |
| Unknown* | 10,707 | $0.00 | OTC Trade |
15:21:35 - 26-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:21:35 - 26-Jun-26 |
| Sell* | 16 | $6.14 | Automatic Execution |
08:02:38 - 26-Jun-26 |
| Buy* | 13 | $6.18 | Automatic Execution |
14:52:19 - 25-Jun-26 |
| Buy* | 30 | $6.54 | Automatic Execution |
12:11:08 - 24-Jun-26 |
| Sell* | 24 | $7.33 | Automatic Execution |
10:31:59 - 19-Jun-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:31:59 - 19-Jun-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:31:59 - 19-Jun-26 |
| Sell* | 8 | $6.81 | Uncrossing Trade |
16:35:15 - 18-Jun-26 |
| Sell* | 30 | $6.73 | Automatic Execution |
15:53:11 - 18-Jun-26 |
| Sell* | 444 | $6.73 | Automatic Execution |
15:34:49 - 18-Jun-26 |
| Sell* | 778 | $6.70 | Automatic Execution |
15:29:23 - 18-Jun-26 |
| Sell* | 778 | $6.70 | Automatic Execution |
15:23:58 - 18-Jun-26 |
| Sell* | 11 | $6.90 | Automatic Execution |
14:10:35 - 18-Jun-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
13:45:00 - 18-Jun-26 |
| Sell* | 31 | $6.90 | Automatic Execution |
11:19:41 - 18-Jun-26 |
| Buy* | 14 | $6.87 | Automatic Execution |
10:55:38 - 18-Jun-26 |
| Buy* | 14 | $6.87 | Automatic Execution |
10:52:34 - 18-Jun-26 |
| Sell* | 329 | $6.93 | Automatic Execution |
09:34:40 - 18-Jun-26 |
| Sell* | 756 | $6.93 | Automatic Execution |
09:34:40 - 18-Jun-26 |
| Sell* | 203 | $6.95 | Automatic Execution |
08:31:55 - 18-Jun-26 |
| Buy* | 60 | $7.71 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 345 | $7.71 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 345 | $7.71 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 480 | $7.61 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 210 | $7.34 | Automatic Execution |
15:07:01 - 17-Jun-26 |
| Buy* | 14 | $7.32 | Automatic Execution |
12:58:08 - 17-Jun-26 |
| Buy* | 14 | $7.32 | Automatic Execution |
12:58:06 - 17-Jun-26 |
| Buy* | 14 | $7.33 | Automatic Execution |
12:58:05 - 17-Jun-26 |
| Buy* | 14 | $7.34 | Automatic Execution |
12:58:05 - 17-Jun-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
12:58:03 - 17-Jun-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
12:58:01 - 17-Jun-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
12:57:59 - 17-Jun-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
12:57:56 - 17-Jun-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
12:57:41 - 17-Jun-26 |
| Buy* | 419 | $7.35 | Automatic Execution |
12:57:40 - 17-Jun-26 |
| Buy* | 557 | $7.35 | Automatic Execution |
12:57:40 - 17-Jun-26 |
| Sell* | 9 | $7.01 | Automatic Execution |
08:08:47 - 17-Jun-26 |
| Buy* | 2 | $7.08 | Suspected BUY Trade |
08:00:26 - 17-Jun-26 |
| Buy* | 40 | $7.56 | Automatic Execution |
12:03:21 - 16-Jun-26 |
| Buy* | 4 | $7.91 | Automatic Execution |
09:05:40 - 15-Jun-26 |
| Sell* | 253 | $7.77 | Automatic Execution |
08:32:22 - 15-Jun-26 |
| Sell* | 27 | $7.87 | Uncrossing Trade |
08:05:41 - 15-Jun-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
16:21:24 - 12-Jun-26 |
| Sell* | 14 | $9.05 | Automatic Execution |
15:18:25 - 12-Jun-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
14:40:31 - 12-Jun-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
16:20:34 - 11-Jun-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:05:01 - 10-Jun-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
14:56:45 - 10-Jun-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:47:39 - 10-Jun-26 |
| Sell* | 17 | $10.12 | Uncrossing Trade |
16:35:07 - 08-Jun-26 |
| Sell* | 333 | $10.02 | Automatic Execution |
13:34:52 - 08-Jun-26 |
| Buy* | 17 | $11.20 | Automatic Execution |
08:31:58 - 08-Jun-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
08:31:28 - 08-Jun-26 |
| Unknown* | 7 | $11.06 | OTC Trade |
08:31:28 - 08-Jun-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
08:31:28 - 08-Jun-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 24 | $10.44 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 26 | $11.34 | Automatic Execution |
11:53:42 - 03-Jun-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
11:00:48 - 03-Jun-26 |
| Sell* | 171 | $10.94 | Automatic Execution |
09:25:52 - 03-Jun-26 |
| Sell* | 184 | $10.90 | Automatic Execution |
09:21:52 - 03-Jun-26 |
| Sell* | 13 | $10.86 | Automatic Execution |
09:21:25 - 03-Jun-26 |
| Sell* | 13 | $10.86 | Automatic Execution |
09:21:19 - 03-Jun-26 |
| Sell* | 13 | $10.86 | Automatic Execution |
09:21:17 - 03-Jun-26 |
| Buy* | 420 | $10.10 | Automatic Execution |
13:50:44 - 02-Jun-26 |
| Buy* | 25 | $9.28 | Automatic Execution |
12:52:57 - 29-May-26 |
| Sell* | 20 | $9.60 | Automatic Execution |
15:40:02 - 28-May-26 |
| Sell* | 333 | $9.33 | Automatic Execution |
15:13:06 - 28-May-26 |
| Sell* | 370 | $9.67 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 370 | $10.42 | Automatic Execution |
08:07:52 - 28-May-26 |
| Sell* | 113 | $9.74 | Automatic Execution |
15:54:41 - 27-May-26 |
| Sell* | 40 | $10.60 | Uncrossing Trade |
16:35:18 - 26-May-26 |
| Sell* | 1,000 | $10.42 | Ordinary |
14:50:46 - 26-May-26 |
| Buy* | 1,000 | $10.28 | Ordinary |
08:13:28 - 26-May-26 |
| Sell* | 47 | $10.14 | Uncrossing Trade |
08:06:26 - 26-May-26 |
| Sell* | 31 | $11.60 | Automatic Execution |
10:36:13 - 22-May-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
16:26:24 - 20-May-26 |
| Buy* | 85 | $12.60 | Automatic Execution |
10:44:19 - 20-May-26 |
| Sell* | 2 | $12.74 | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Sell* | 428 | $12.18 | Automatic Execution |
13:10:48 - 18-May-26 |
| Buy* | 15 | $12.78 | Automatic Execution |
12:09:59 - 18-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:09:59 - 18-May-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
16:19:26 - 15-May-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
09:46:45 - 15-May-26 |
| Buy* | 81 | $12.16 | Automatic Execution |
09:46:45 - 15-May-26 |
| Buy* | 50 | $11.90 | Automatic Execution |
15:14:52 - 13-May-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:04:52 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:49 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:42 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:35 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:26 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:19 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:03:10 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:59 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:51 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:45 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:38 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:30 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:23 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:16 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:09 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:02:02 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:01:54 - 13-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
13:01:46 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:40 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:33 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:25 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:17 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:09 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:01:00 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:53 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:45 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:38 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:31 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:19 - 13-May-26 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:00:11 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:00:00 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:52 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:45 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:37 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:59:30 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:40 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:33 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:24 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:58:07 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:52 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:44 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:36 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:29 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:20 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:11 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:57:03 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:55 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:44 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:32 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:19 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:12 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:56:03 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:55 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:48 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:32 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:21 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:55:05 - 13-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
12:54:55 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:54:46 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:54:37 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:54:29 - 13-May-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:53:53 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:53:44 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:53:37 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:53:19 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:52:10 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:40:00 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:51 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:41 - 13-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
12:39:33 - 13-May-26 |