| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $4.105 | SI Trade |
10:36:22 - 18-Jul-25 |
| Buy* | 820 | $4.13 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Buy* | 820 | $4.105 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Buy* | 820 | $4.105 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Buy* | 22 | $3.97 | SI Trade |
16:04:15 - 16-Jul-25 |
| Buy* | 1 | $4.235 | Automatic Execution |
14:55:36 - 11-Jul-25 |
| Sell* | 31 | $4.025 | SI Trade |
09:29:33 - 11-Jul-25 |
| Sell* | 124 | $4.025 | Automatic Execution |
09:29:33 - 11-Jul-25 |
| Sell* | 124 | $4.025 | SI Trade |
09:29:30 - 11-Jul-25 |
| Sell* | 124 | $4.025 | Automatic Execution |
09:29:30 - 11-Jul-25 |
| Sell* | 62 | $4.02 | SI Trade |
09:29:28 - 11-Jul-25 |
| Sell* | 62 | $4.02 | SI Trade |
09:20:31 - 11-Jul-25 |
| Buy* | 280 | $4.13 | Automatic Execution |
08:01:44 - 11-Jul-25 |
| Unknown* | 0 | $4.02 | SI Trade |
11:34:10 - 04-Jul-25 |
| Sell* | 33 | $4.17 | Automatic Execution |
08:04:23 - 04-Jul-25 |
| Unknown* | 0 | $4.07 | SI Trade |
12:49:33 - 03-Jul-25 |
| Sell* | 202 | $4.07 | Automatic Execution |
12:49:33 - 03-Jul-25 |
| Unknown* | 0 | $4.07 | SI Trade |
12:49:32 - 03-Jul-25 |
| Sell* | 123 | $4.07 | SI Trade |
12:49:32 - 03-Jul-25 |
| Sell* | 61 | $4.07 | SI Trade |
12:49:18 - 03-Jul-25 |
| Sell* | 59 | $4.07 | SI Trade |
12:48:10 - 03-Jul-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
12:04:39 - 25-Jun-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
15:01:53 - 24-Jun-25 |
| Sell* | 239 | $3.62 | Automatic Execution |
14:31:48 - 24-Jun-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
12:25:54 - 24-Jun-25 |
| Buy* | 10 | $4.115 | Automatic Execution |
10:09:04 - 24-Jun-25 |
| Buy* | 95 | $4.095 | SI Trade |
09:40:54 - 24-Jun-25 |
| Buy* | 8 | $4.10 | SI Trade |
09:37:34 - 24-Jun-25 |
| Buy* | 86 | $4.10 | SI Trade |
09:37:09 - 24-Jun-25 |
| Buy* | 112 | $4.10 | Automatic Execution |
09:37:09 - 24-Jun-25 |
| Buy* | 793 | $4.07 | Automatic Execution |
08:55:29 - 24-Jun-25 |
| Sell* | 80 | $3.92 | Automatic Execution |
08:40:58 - 24-Jun-25 |
| Sell* | 2,851 | $3.88 | Automatic Execution |
08:20:45 - 24-Jun-25 |
| Sell* | 800 | $3.915 | Automatic Execution |
08:20:33 - 24-Jun-25 |
| Buy* | 1 | $4.035 | SI Trade |
08:16:43 - 24-Jun-25 |
| Sell* | 33 | $3.955 | SI Trade |
08:16:43 - 24-Jun-25 |
| Buy* | 113 | $4.035 | Suspected BUY Trade |
08:16:43 - 24-Jun-25 |
| Unknown* | 0 | $4.095 | SI Trade |
08:08:27 - 24-Jun-25 |
| Unknown* | 0 | $4.095 | SI Trade |
08:08:27 - 24-Jun-25 |
| Buy* | 24 | $5.22 | SI Trade |
14:16:13 - 23-Jun-25 |
| Buy* | 215 | $5.22 | Automatic Execution |
14:15:41 - 23-Jun-25 |
| Buy* | 2,181 | $5.26 | Automatic Execution |
12:36:40 - 23-Jun-25 |
| Buy* | 670 | $5.26 | Automatic Execution |
12:36:40 - 23-Jun-25 |
| Sell* | 890 | $5.30 | Automatic Execution |
12:19:01 - 23-Jun-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
12:19:01 - 23-Jun-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:05:09 - 23-Jun-25 |
| Buy* | 33 | $5.20 | SI Trade |
10:48:49 - 23-Jun-25 |
| Sell* | 89 | $4.89 | Automatic Execution |
08:05:00 - 23-Jun-25 |
| Buy* | 3 | $5.49 | Automatic Execution |
08:01:33 - 23-Jun-25 |
| Buy* | 6,000 | $5.00 | Automatic Execution |
15:13:33 - 20-Jun-25 |
| Buy* | 313 | $4.905 | Automatic Execution |
14:43:13 - 20-Jun-25 |
| Buy* | 3,687 | $5.06 | Automatic Execution |
09:44:39 - 20-Jun-25 |
| Buy* | 9,310 | $5.05 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Buy* | 690 | $5.02 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Unknown* | 0 | $4.82 | SI Trade |
10:32:05 - 19-Jun-25 |
| Sell* | 560 | $4.82 | Automatic Execution |
10:32:05 - 19-Jun-25 |
| Sell* | 20 | $4.665 | Automatic Execution |
08:01:38 - 19-Jun-25 |
| Buy* | 210 | $4.68 | Automatic Execution |
08:01:38 - 19-Jun-25 |
| Buy* | 210 | $4.68 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 210 | $4.68 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 690 | $4.68 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 210 | $4.68 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 450 | $4.68 | Automatic Execution |
08:01:28 - 19-Jun-25 |
| Buy* | 80 | $5.20 | Automatic Execution |
14:58:47 - 18-Jun-25 |
| Buy* | 1,285 | $5.12 | Automatic Execution |
13:59:17 - 18-Jun-25 |
| Buy* | 690 | $5.12 | Automatic Execution |
13:59:17 - 18-Jun-25 |
| Buy* | 25 | $5.00 | Automatic Execution |
13:57:26 - 18-Jun-25 |
| Buy* | 650 | $5.00 | Automatic Execution |
12:31:06 - 18-Jun-25 |
| Buy* | 80 | $5.00 | SI Trade |
08:07:37 - 18-Jun-25 |
| Buy* | 16 | $5.00 | SI Trade |
08:07:37 - 18-Jun-25 |
| Buy* | 225 | $5.00 | Suspected BUY Trade |
08:00:11 - 18-Jun-25 |
| Sell* | 32 | $4.71 | SI Trade |
12:21:18 - 17-Jun-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:20:49 - 17-Jun-25 |
| Buy* | 24 | $4.84 | SI Trade |
11:46:10 - 17-Jun-25 |
| Buy* | 213 | $4.84 | Automatic Execution |
11:44:44 - 17-Jun-25 |
| Buy* | 33 | $4.72 | Automatic Execution |
14:48:17 - 16-Jun-25 |
| Buy* | 140 | $4.64 | Automatic Execution |
14:48:07 - 16-Jun-25 |
| Sell* | 400 | $4.56 | Automatic Execution |
13:03:50 - 16-Jun-25 |
| Sell* | 20 | $4.56 | Automatic Execution |
12:44:47 - 16-Jun-25 |
| Buy* | 20 | $4.745 | Automatic Execution |
12:29:39 - 16-Jun-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
09:22:41 - 16-Jun-25 |
| Sell* | 1 | $4.725 | Automatic Execution |
15:56:15 - 13-Jun-25 |
| Sell* | 100 | $4.725 | Automatic Execution |
15:56:15 - 13-Jun-25 |
| Sell* | 1 | $4.725 | Automatic Execution |
15:56:15 - 13-Jun-25 |
| Sell* | 1 | $4.725 | Automatic Execution |
15:56:15 - 13-Jun-25 |
| Sell* | 4 | $4.83 | Automatic Execution |
13:22:19 - 13-Jun-25 |
| Sell* | 9 | $4.83 | Automatic Execution |
13:22:19 - 13-Jun-25 |
| Sell* | 1 | $4.715 | Automatic Execution |
10:07:16 - 13-Jun-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
09:44:38 - 13-Jun-25 |
| Sell* | 1 | $4.59 | SI Trade |
08:05:19 - 13-Jun-25 |
| Sell* | 31 | $4.59 | SI Trade |
08:05:15 - 13-Jun-25 |
| Sell* | 500 | $4.52 | Uncrossing Trade |
08:05:15 - 13-Jun-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
15:58:20 - 12-Jun-25 |
| Buy* | 1 | $4.115 | Automatic Execution |
15:58:20 - 12-Jun-25 |
| Buy* | 100 | $4.115 | Automatic Execution |
15:58:20 - 12-Jun-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
13:16:07 - 12-Jun-25 |
| Sell* | 90 | $4.105 | Uncrossing Trade |
08:00:16 - 12-Jun-25 |
| Buy* | 800 | $3.895 | Automatic Execution |
14:57:28 - 10-Jun-25 |
| Sell* | 1 | $3.765 | Automatic Execution |
11:28:05 - 09-Jun-25 |
| Buy* | 800 | $3.705 | Automatic Execution |
14:33:15 - 06-Jun-25 |
| Unknown* | 0 | $3.595 | SI Trade |
12:05:12 - 06-Jun-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:34:23 - 05-Jun-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
09:44:48 - 03-Jun-25 |
| Sell* | 71 | $3.225 | SI Trade |
13:46:05 - 30-May-25 |
| Sell* | 940 | $3.405 | Automatic Execution |
08:02:40 - 15-May-25 |
| Buy* | 1,000 | $3.535 | Automatic Execution |
15:06:21 - 13-May-25 |
| Unknown* | 30,000 | $0.00 | SI Trade |
17:25:40 - 12-May-25 |
| Unknown* | 30,000 | $3.4401 | SI Trade |
17:25:40 - 12-May-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
12:56:11 - 12-May-25 |
| Sell* | 9 | $3.50 | SI Trade |
10:03:55 - 12-May-25 |
| Sell* | 5 | $3.255 | Automatic Execution |
14:41:14 - 09-May-25 |
| Buy* | 250 | $3.315 | Automatic Execution |
11:08:46 - 09-May-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
16:29:33 - 07-May-25 |
| Buy* | 1 | $3.20 | SI Trade |
14:00:38 - 07-May-25 |
| Sell* | 9 | $3.165 | SI Trade |
15:41:54 - 06-May-25 |
| Buy* | 1 | $3.155 | Automatic Execution |
13:19:49 - 06-May-25 |
| Buy* | 9 | $3.16 | SI Trade |
10:08:58 - 06-May-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
16:24:32 - 02-May-25 |
| Buy* | 1 | $2.985 | Automatic Execution |
10:30:37 - 01-May-25 |
| Sell* | 700 | $3.01 | Automatic Execution |
09:36:35 - 01-May-25 |
| Sell* | 2,000 | $3.055 | Automatic Execution |
08:34:33 - 01-May-25 |
| Buy* | 500 | $3.055 | Suspected BUY Trade |
08:05:47 - 01-May-25 |
| Buy* | 1 | $3.265 | SI Trade |
13:41:36 - 30-Apr-25 |
| Unknown* | 0 | $3.395 | SI Trade |
15:27:08 - 29-Apr-25 |
| Buy* | 1 | $3.435 | Automatic Execution |
12:22:04 - 29-Apr-25 |
| Sell* | 1 | $3.525 | Automatic Execution |
16:08:46 - 28-Apr-25 |
| Buy* | 100 | $3.665 | Automatic Execution |
13:28:48 - 28-Apr-25 |
| Buy* | 250 | $3.685 | Automatic Execution |
09:10:53 - 28-Apr-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
09:02:26 - 28-Apr-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
12:16:07 - 25-Apr-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:31:41 - 24-Apr-25 |
| Sell* | 148 | $3.605 | Automatic Execution |
11:41:51 - 22-Apr-25 |
| Sell* | 68 | $3.605 | SI Trade |
11:41:50 - 22-Apr-25 |
| Sell* | 71 | $3.605 | SI Trade |
11:38:09 - 22-Apr-25 |
| Sell* | 223 | $3.37 | Automatic Execution |
12:12:35 - 16-Apr-25 |
| Sell* | 110 | $3.35 | SI Trade |
12:12:35 - 16-Apr-25 |
| Sell* | 79 | $3.35 | SI Trade |
12:12:28 - 16-Apr-25 |
| Buy* | 200 | $3.495 | Automatic Execution |
11:00:53 - 16-Apr-25 |
| Sell* | 70 | $3.37 | SI Trade |
14:41:26 - 14-Apr-25 |
| Sell* | 79 | $3.365 | SI Trade |
14:41:23 - 14-Apr-25 |
| Buy* | 123 | $3.42 | SI Trade |
08:05:18 - 14-Apr-25 |
| Sell* | 198 | $3.244 | Automatic Execution |
10:12:31 - 10-Apr-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:12:30 - 10-Apr-25 |
| Sell* | 73 | $3.244 | SI Trade |
10:12:30 - 10-Apr-25 |
| Sell* | 153 | $3.244 | SI Trade |
10:11:14 - 10-Apr-25 |
| Sell* | 73 | $3.248 | SI Trade |
10:11:03 - 10-Apr-25 |
| Sell* | 100 | $3.172 | Automatic Execution |
10:01:55 - 10-Apr-25 |
| Sell* | 200 | $3.208 | Automatic Execution |
09:28:50 - 10-Apr-25 |
| Buy* | 407 | $3.272 | Automatic Execution |
09:26:32 - 10-Apr-25 |
| Sell* | 200 | $3.203 | Automatic Execution |
09:25:45 - 10-Apr-25 |
| Sell* | 100 | $3.266 | Automatic Execution |
09:24:56 - 10-Apr-25 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:10:37 - 09-Apr-25 |
| Unknown* | 40,000 | $3.5099 | SI Trade |
16:10:37 - 09-Apr-25 |
| Buy* | 244 | $2.872 | Automatic Execution |
13:16:07 - 09-Apr-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
11:15:58 - 09-Apr-25 |
| Buy* | 100 | $3.024 | Automatic Execution |
10:02:43 - 09-Apr-25 |
| Buy* | 100 | $3.078 | Suspected BUY Trade |
08:05:56 - 09-Apr-25 |
| Sell* | 930 | $3.369 | Automatic Execution |
08:43:53 - 08-Apr-25 |
| Sell* | 930 | $3.374 | Automatic Execution |
08:35:26 - 08-Apr-25 |
| Buy* | 300 | $3.443 | Suspected BUY Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:41:12 - 07-Apr-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:28:04 - 07-Apr-25 |
| Buy* | 500 | $3.315 | Automatic Execution |
11:20:13 - 07-Apr-25 |
| Buy* | 2 | $3.307 | SI Trade |
11:18:57 - 07-Apr-25 |
| Buy* | 20 | $3.253 | Automatic Execution |
09:58:21 - 07-Apr-25 |
| Buy* | 50 | $3.244 | Automatic Execution |
09:57:51 - 07-Apr-25 |
| Buy* | 20 | $3.242 | Automatic Execution |
09:49:28 - 07-Apr-25 |
| Buy* | 10 | $3.245 | Automatic Execution |
09:49:19 - 07-Apr-25 |
| Buy* | 1 | $3.44 | SI Trade |
13:05:17 - 04-Apr-25 |
| Buy* | 1 | $3.833 | SI Trade |
10:37:12 - 04-Apr-25 |
| Unknown* | 0 | $3.80 | SI Trade |
09:57:26 - 04-Apr-25 |
| Sell* | 820 | $3.949 | Automatic Execution |
08:45:49 - 04-Apr-25 |
| Sell* | 820 | $3.96 | Automatic Execution |
08:19:56 - 04-Apr-25 |
| Sell* | 770 | $3.96 | Automatic Execution |
08:15:39 - 04-Apr-25 |
| Buy* | 26 | $4.434 | Automatic Execution |
09:40:42 - 03-Apr-25 |
| Sell* | 660 | $4.52 | Automatic Execution |
08:44:03 - 03-Apr-25 |
| Sell* | 660 | $4.522 | Automatic Execution |
08:30:35 - 03-Apr-25 |
| Sell* | 660 | $4.522 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Sell* | 1 | $4.679 | Automatic Execution |
12:27:47 - 01-Apr-25 |
| Sell* | 1 | $4.656 | Automatic Execution |
10:10:59 - 01-Apr-25 |
| Buy* | 81 | $4.762 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 1 | $4.63 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Sell* | 1 | $4.503 | Automatic Execution |
12:50:38 - 28-Mar-25 |
| Buy* | 57 | $4.467 | SI Trade |
09:14:20 - 25-Mar-25 |
| Unknown* | 0 | $4.327 | SI Trade |
12:10:29 - 24-Mar-25 |
| Sell* | 1 | $4.225 | SI Trade |
15:26:20 - 20-Mar-25 |
| Buy* | 63 | $4.27 | SI Trade |
11:42:35 - 17-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:25 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:23 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:22 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:20 - 13-Mar-25 |
| Sell* | 453 | $4.025 | Automatic Execution |
09:17:20 - 11-Mar-25 |
| Sell* | 37 | $4.113 | SI Trade |
09:28:19 - 10-Mar-25 |
| Sell* | 62 | $4.087 | SI Trade |
09:28:17 - 10-Mar-25 |
| Buy* | 100 | $4.152 | SI Trade |
09:02:22 - 07-Mar-25 |
| Buy* | 780 | $4.107 | Automatic Execution |
08:57:10 - 07-Mar-25 |
| Buy* | 780 | $4.11 | Automatic Execution |
08:32:33 - 07-Mar-25 |
| Buy* | 3 | $4.094 | Automatic Execution |
14:10:01 - 06-Mar-25 |