| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | $0.00 | SI Trade |
16:10:37 - 09-Apr-25 |
| Buy* | 244 | $2.872 | Automatic Execution |
13:16:07 - 09-Apr-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
11:15:58 - 09-Apr-25 |
| Buy* | 100 | $3.024 | Automatic Execution |
10:02:43 - 09-Apr-25 |
| Buy* | 100 | $3.078 | Suspected BUY Trade |
08:05:56 - 09-Apr-25 |
| Sell* | 930 | $3.369 | Automatic Execution |
08:43:53 - 08-Apr-25 |
| Sell* | 930 | $3.374 | Automatic Execution |
08:35:26 - 08-Apr-25 |
| Buy* | 300 | $3.443 | Suspected BUY Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:41:12 - 07-Apr-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:28:04 - 07-Apr-25 |
| Buy* | 500 | $3.315 | Automatic Execution |
11:20:13 - 07-Apr-25 |
| Buy* | 2 | $3.307 | SI Trade |
11:18:57 - 07-Apr-25 |
| Buy* | 20 | $3.253 | Automatic Execution |
09:58:21 - 07-Apr-25 |
| Buy* | 50 | $3.244 | Automatic Execution |
09:57:51 - 07-Apr-25 |
| Buy* | 20 | $3.242 | Automatic Execution |
09:49:28 - 07-Apr-25 |
| Buy* | 10 | $3.245 | Automatic Execution |
09:49:19 - 07-Apr-25 |
| Buy* | 1 | $3.44 | SI Trade |
13:05:17 - 04-Apr-25 |
| Buy* | 1 | $3.833 | SI Trade |
10:37:12 - 04-Apr-25 |
| Unknown* | 0 | $3.80 | SI Trade |
09:57:26 - 04-Apr-25 |
| Sell* | 820 | $3.949 | Automatic Execution |
08:45:49 - 04-Apr-25 |
| Sell* | 820 | $3.96 | Automatic Execution |
08:19:56 - 04-Apr-25 |
| Sell* | 770 | $3.96 | Automatic Execution |
08:15:39 - 04-Apr-25 |
| Buy* | 26 | $4.434 | Automatic Execution |
09:40:42 - 03-Apr-25 |
| Sell* | 660 | $4.52 | Automatic Execution |
08:44:03 - 03-Apr-25 |
| Sell* | 660 | $4.522 | Automatic Execution |
08:30:35 - 03-Apr-25 |
| Sell* | 660 | $4.522 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Sell* | 1 | $4.679 | Automatic Execution |
12:27:47 - 01-Apr-25 |
| Sell* | 1 | $4.656 | Automatic Execution |
10:10:59 - 01-Apr-25 |
| Buy* | 81 | $4.762 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 1 | $4.63 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Sell* | 1 | $4.503 | Automatic Execution |
12:50:38 - 28-Mar-25 |
| Buy* | 57 | $4.467 | SI Trade |
09:14:20 - 25-Mar-25 |
| Unknown* | 0 | $4.327 | SI Trade |
12:10:29 - 24-Mar-25 |
| Sell* | 1 | $4.225 | SI Trade |
15:26:20 - 20-Mar-25 |
| Buy* | 63 | $4.27 | SI Trade |
11:42:35 - 17-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:28 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:27 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:25 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:23 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:22 - 13-Mar-25 |
| Buy* | 10 | $4.203 | Automatic Execution |
14:09:20 - 13-Mar-25 |
| Sell* | 453 | $4.025 | Automatic Execution |
09:17:20 - 11-Mar-25 |
| Sell* | 37 | $4.113 | SI Trade |
09:28:19 - 10-Mar-25 |
| Sell* | 62 | $4.087 | SI Trade |
09:28:17 - 10-Mar-25 |
| Buy* | 100 | $4.152 | SI Trade |
09:02:22 - 07-Mar-25 |
| Buy* | 780 | $4.107 | Automatic Execution |
08:57:10 - 07-Mar-25 |
| Buy* | 780 | $4.11 | Automatic Execution |
08:32:33 - 07-Mar-25 |
| Buy* | 3 | $4.094 | Automatic Execution |
14:10:01 - 06-Mar-25 |
| Sell* | 200 | $4.052 | Automatic Execution |
10:03:31 - 06-Mar-25 |
| Sell* | 33 | $3.925 | SI Trade |
16:21:28 - 05-Mar-25 |
| Sell* | 63 | $3.922 | SI Trade |
16:20:24 - 05-Mar-25 |
| Sell* | 63 | $3.922 | SI Trade |
16:20:07 - 05-Mar-25 |
| Sell* | 700 | $3.981 | Automatic Execution |
15:40:52 - 05-Mar-25 |
| Buy* | 1 | $4.144 | Automatic Execution |
13:49:25 - 05-Mar-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
13:43:06 - 05-Mar-25 |
| Buy* | 60 | $4.252 | SI Trade |
11:14:27 - 04-Mar-25 |
| Buy* | 1 | $4.234 | SI Trade |
11:04:24 - 04-Mar-25 |
| Buy* | 1 | $4.199 | SI Trade |
09:55:47 - 04-Mar-25 |
| Buy* | 19 | $4.244 | SI Trade |
08:00:28 - 04-Mar-25 |
| Buy* | 102 | $4.244 | Suspected BUY Trade |
08:00:28 - 04-Mar-25 |
| Sell* | 80 | $4.246 | SI Trade |
08:00:09 - 04-Mar-25 |
| Sell* | 44 | $4.40 | SI Trade |
12:42:09 - 28-Feb-25 |