| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.365 | SI Trade |
09:25:40 - 09-Dec-25 |
| Buy* | 45 | $3.36 | SI Trade |
09:15:17 - 09-Dec-25 |
| Buy* | 50 | $3.36 | SI Trade |
09:09:49 - 09-Dec-25 |
| Sell* | 50 | $3.29 | SI Trade |
14:10:49 - 28-Nov-25 |
| Sell* | 310 | $3.35 | Automatic Execution |
08:45:37 - 28-Nov-25 |
| Sell* | 310 | $3.35 | Automatic Execution |
08:45:37 - 28-Nov-25 |
| Sell* | 466 | $3.35 | Automatic Execution |
08:45:37 - 28-Nov-25 |
| Sell* | 466 | $3.35 | Automatic Execution |
08:45:37 - 28-Nov-25 |
| Sell* | 574 | $3.35 | Automatic Execution |
08:45:37 - 28-Nov-25 |
| Buy* | 50 | $3.27 | SI Trade |
11:04:16 - 26-Nov-25 |
| Buy* | 1 | $3.27 | SI Trade |
11:04:16 - 26-Nov-25 |
| Buy* | 139 | $3.27 | Automatic Execution |
11:02:53 - 26-Nov-25 |
| Buy* | 48 | $3.275 | SI Trade |
11:02:52 - 26-Nov-25 |
| Buy* | 91 | $3.25 | SI Trade |
10:29:37 - 26-Nov-25 |
| Buy* | 140 | $3.265 | SI Trade |
10:15:00 - 26-Nov-25 |
| Buy* | 140 | $3.26 | Automatic Execution |
10:15:00 - 26-Nov-25 |
| Buy* | 140 | $3.265 | Automatic Execution |
10:08:32 - 26-Nov-25 |
| Buy* | 18 | $3.265 | SI Trade |
10:08:31 - 26-Nov-25 |
| Buy* | 121 | $3.27 | SI Trade |
10:08:31 - 26-Nov-25 |
| Buy* | 108 | $3.27 | SI Trade |
09:39:34 - 26-Nov-25 |
| Buy* | 140 | $3.27 | Automatic Execution |
09:39:34 - 26-Nov-25 |
| Buy* | 32 | $3.26 | SI Trade |
12:54:49 - 25-Nov-25 |
| Buy* | 141 | $3.26 | Automatic Execution |
12:54:48 - 25-Nov-25 |
| Buy* | 17 | $3.26 | SI Trade |
12:54:47 - 25-Nov-25 |
| Sell* | 250 | $3.19 | Automatic Execution |
14:48:11 - 24-Nov-25 |
| Buy* | 70 | $3.325 | SI Trade |
08:01:36 - 21-Nov-25 |
| Buy* | 60 | $3.325 | SI Trade |
08:01:36 - 21-Nov-25 |
| Sell* | 28 | $3.435 | Uncrossing Trade |
16:35:01 - 17-Nov-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
11:08:58 - 17-Nov-25 |
| Sell* | 150 | $3.335 | Automatic Execution |
08:08:38 - 11-Nov-25 |
| Sell* | 300 | $3.41 | Uncrossing Trade |
08:00:23 - 11-Nov-25 |
| Sell* | 20 | $3.445 | SI Trade |
09:24:11 - 10-Nov-25 |
| Buy* | 6 | $3.42 | SI Trade |
15:07:33 - 06-Nov-25 |
| Buy* | 65 | $3.42 | SI Trade |
15:01:37 - 06-Nov-25 |
| Buy* | 67 | $3.42 | SI Trade |
15:01:37 - 06-Nov-25 |
| Buy* | 133 | $3.42 | Automatic Execution |
15:01:37 - 06-Nov-25 |
| Buy* | 133 | $3.42 | Automatic Execution |
15:01:05 - 06-Nov-25 |
| Buy* | 12 | $3.42 | SI Trade |
15:01:05 - 06-Nov-25 |
| Buy* | 3,394 | $3.55 | Automatic Execution |
09:38:47 - 05-Nov-25 |
| Buy* | 1,842 | $3.55 | Automatic Execution |
09:38:47 - 05-Nov-25 |
| Buy* | 2,764 | $3.55 | Automatic Execution |
09:38:47 - 05-Nov-25 |
| Unknown* | 0 | $3.50 | SI Trade |
15:14:48 - 30-Oct-25 |
| Sell* | 289 | $3.50 | Automatic Execution |
15:14:48 - 30-Oct-25 |
| Buy* | 180 | $3.545 | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Sell* | 56 | $3.43 | SI Trade |
09:21:15 - 28-Oct-25 |
| Buy* | 9 | $3.585 | SI Trade |
08:30:21 - 28-Oct-25 |
| Buy* | 100 | $3.55 | SI Trade |
08:29:54 - 28-Oct-25 |
| Buy* | 56 | $3.725 | SI Trade |
14:31:05 - 27-Oct-25 |
| Sell* | 76 | $3.58 | SI Trade |
11:36:09 - 27-Oct-25 |
| Sell* | 164 | $3.58 | Automatic Execution |
11:36:09 - 27-Oct-25 |
| Sell* | 164 | $3.58 | SI Trade |
11:36:06 - 27-Oct-25 |
| Sell* | 164 | $3.58 | Automatic Execution |
11:36:06 - 27-Oct-25 |
| Sell* | 140 | $3.58 | SI Trade |
11:36:04 - 27-Oct-25 |
| Sell* | 68 | $3.58 | SI Trade |
11:34:47 - 27-Oct-25 |
| Unknown* | 0 | $3.665 | SI Trade |
14:50:14 - 24-Oct-25 |
| Sell* | 155 | $3.665 | Automatic Execution |
14:50:14 - 24-Oct-25 |
| Sell* | 165 | $3.64 | Automatic Execution |
09:04:31 - 24-Oct-25 |
| Sell* | 37 | $3.64 | SI Trade |
09:04:30 - 24-Oct-25 |
| Sell* | 70 | $3.64 | SI Trade |
09:04:30 - 24-Oct-25 |
| Sell* | 69 | $3.64 | SI Trade |
09:02:49 - 24-Oct-25 |
| Sell* | 71 | $3.64 | SI Trade |
09:02:11 - 24-Oct-25 |
| Sell* | 3 | $3.525 | Automatic Execution |
14:09:50 - 23-Oct-25 |
| Buy* | 85 | $3.83 | SI Trade |
10:54:54 - 23-Oct-25 |
| Buy* | 123 | $3.795 | Automatic Execution |
10:54:49 - 23-Oct-25 |
| Buy* | 5 | $3.745 | SI Trade |
10:54:48 - 23-Oct-25 |
| Buy* | 64 | $3.565 | SI Trade |
08:02:06 - 23-Oct-25 |
| Buy* | 1,300 | $3.15 | Automatic Execution |
14:58:10 - 20-Oct-25 |
| Buy* | 1 | $3.09 | SI Trade |
14:06:17 - 20-Oct-25 |
| Buy* | 65 | $3.09 | SI Trade |
14:06:17 - 20-Oct-25 |
| Buy* | 145 | $3.09 | Automatic Execution |
14:04:50 - 20-Oct-25 |
| Sell* | 14 | $3.09 | Automatic Execution |
14:04:50 - 20-Oct-25 |
| Buy* | 144 | $3.095 | SI Trade |
14:04:50 - 20-Oct-25 |
| Buy* | 144 | $3.11 | SI Trade |
14:03:49 - 20-Oct-25 |
| Buy* | 144 | $3.105 | Automatic Execution |
14:03:49 - 20-Oct-25 |
| Buy* | 96 | $3.125 | SI Trade |
14:01:25 - 20-Oct-25 |
| Buy* | 144 | $3.12 | Automatic Execution |
14:01:25 - 20-Oct-25 |
| Buy* | 3 | $3.215 | Automatic Execution |
09:24:22 - 20-Oct-25 |
| Buy* | 21 | $3.29 | SI Trade |
08:00:11 - 20-Oct-25 |
| Buy* | 1 | $3.11 | SI Trade |
10:48:37 - 17-Oct-25 |
| Unknown* | 0 | $3.135 | SI Trade |
09:43:30 - 17-Oct-25 |
| Sell* | 366 | $3.09 | Automatic Execution |
09:36:17 - 17-Oct-25 |
| Sell* | 310 | $3.09 | Automatic Execution |
09:36:16 - 17-Oct-25 |
| Sell* | 310 | $3.09 | Automatic Execution |
09:36:16 - 17-Oct-25 |
| Sell* | 300 | $3.135 | Automatic Execution |
09:30:59 - 17-Oct-25 |
| Buy* | 38 | $3.265 | SI Trade |
12:00:23 - 14-Oct-25 |
| Sell* | 1,000 | $3.21 | Automatic Execution |
11:47:06 - 14-Oct-25 |
| Sell* | 1,030 | $3.30 | Automatic Execution |
08:43:50 - 14-Oct-25 |
| Buy* | 2 | $3.44 | SI Trade |
13:52:49 - 13-Oct-25 |
| Buy* | 67 | $3.45 | SI Trade |
13:51:58 - 13-Oct-25 |
| Buy* | 133 | $3.45 | Automatic Execution |
13:51:58 - 13-Oct-25 |
| Sell* | 5,140 | $3.50 | Automatic Execution |
10:28:10 - 13-Oct-25 |
| Buy* | 1,060 | $3.50 | Automatic Execution |
10:28:10 - 13-Oct-25 |
| Buy* | 1,800 | $3.495 | Automatic Execution |
10:28:10 - 13-Oct-25 |
| Sell* | 400 | $3.38 | Uncrossing Trade |
08:00:20 - 13-Oct-25 |
| Buy* | 30 | $3.60 | SI Trade |
11:23:31 - 10-Oct-25 |
| Buy* | 29 | $3.60 | SI Trade |
11:23:31 - 10-Oct-25 |
| Buy* | 127 | $3.595 | Automatic Execution |
11:23:26 - 10-Oct-25 |
| Buy* | 10 | $3.60 | SI Trade |
11:23:26 - 10-Oct-25 |
| Sell* | 628 | $3.60 | Automatic Execution |
08:04:05 - 10-Oct-25 |
| Buy* | 60 | $3.60 | Automatic Execution |
14:56:15 - 06-Oct-25 |
| Buy* | 280 | $3.60 | Automatic Execution |
14:46:34 - 06-Oct-25 |
| Buy* | 280 | $3.60 | Automatic Execution |
14:46:34 - 06-Oct-25 |
| Buy* | 280 | $3.60 | Automatic Execution |
14:44:31 - 06-Oct-25 |
| Buy* | 80 | $3.70 | SI Trade |
10:23:40 - 02-Oct-25 |
| Buy* | 32 | $3.695 | SI Trade |
14:33:38 - 01-Oct-25 |
| Buy* | 7 | $3.70 | SI Trade |
14:31:00 - 01-Oct-25 |
| Buy* | 123 | $3.695 | Automatic Execution |
14:31:00 - 01-Oct-25 |
| Buy* | 108 | $3.785 | SI Trade |
12:58:39 - 30-Sep-25 |
| Buy* | 80 | $3.885 | SI Trade |
11:47:32 - 30-Sep-25 |
| Sell* | 89 | $4.18 | SI Trade |
16:10:14 - 26-Sep-25 |
| Sell* | 137 | $4.18 | Automatic Execution |
16:10:14 - 26-Sep-25 |
| Sell* | 60 | $4.18 | SI Trade |
16:10:12 - 26-Sep-25 |
| Sell* | 11 | $3.995 | SI Trade |
10:39:12 - 26-Sep-25 |
| Sell* | 143 | $3.995 | Automatic Execution |
10:29:55 - 26-Sep-25 |
| Sell* | 63 | $3.995 | SI Trade |
10:29:54 - 26-Sep-25 |
| Sell* | 62 | $3.995 | SI Trade |
10:29:10 - 26-Sep-25 |
| Sell* | 62 | $4.005 | SI Trade |
10:18:07 - 26-Sep-25 |
| Sell* | 4 | $3.82 | Automatic Execution |
08:08:31 - 11-Sep-25 |
| Buy* | 250 | $3.785 | Automatic Execution |
13:56:34 - 05-Sep-25 |
| Sell* | 70 | $3.765 | Automatic Execution |
15:50:30 - 21-Aug-25 |
| Sell* | 20 | $3.705 | Automatic Execution |
14:27:57 - 20-Aug-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
15:31:00 - 19-Aug-25 |
| Buy* | 29 | $3.845 | SI Trade |
10:35:48 - 15-Aug-25 |
| Buy* | 34 | $3.825 | SI Trade |
10:19:21 - 15-Aug-25 |
| Sell* | 28 | $3.655 | Automatic Execution |
11:38:04 - 14-Aug-25 |
| Sell* | 3 | $3.695 | Automatic Execution |
13:49:15 - 13-Aug-25 |
| Buy* | 35 | $3.755 | Automatic Execution |
11:18:09 - 13-Aug-25 |
| Sell* | 57 | $3.755 | SI Trade |
16:25:09 - 12-Aug-25 |
| Buy* | 26 | $3.85 | SI Trade |
14:49:56 - 12-Aug-25 |
| Buy* | 20 | $4.005 | SI Trade |
14:29:55 - 12-Aug-25 |
| Buy* | 118 | $4.005 | Automatic Execution |
14:29:07 - 12-Aug-25 |
| Buy* | 5 | $3.98 | SI Trade |
14:29:06 - 12-Aug-25 |
| Buy* | 10 | $4.075 | SI Trade |
08:00:18 - 12-Aug-25 |
| Buy* | 2 | $4.075 | SI Trade |
08:00:18 - 12-Aug-25 |
| Buy* | 28 | $3.855 | SI Trade |
09:33:59 - 11-Aug-25 |
| Buy* | 17 | $3.785 | SI Trade |
08:00:17 - 11-Aug-25 |
| Buy* | 196 | $4.085 | Automatic Execution |
16:18:47 - 05-Aug-25 |
| Buy* | 25 | $4.065 | SI Trade |
13:15:41 - 05-Aug-25 |
| Buy* | 17 | $4.34 | SI Trade |
16:17:55 - 01-Aug-25 |
| Buy* | 105 | $4.34 | Automatic Execution |
16:17:21 - 01-Aug-25 |
| Buy* | 2 | $4.345 | SI Trade |
16:17:21 - 01-Aug-25 |
| Buy* | 20 | $4.345 | SI Trade |
16:17:21 - 01-Aug-25 |
| Sell* | 250 | $4.51 | Automatic Execution |
15:20:21 - 31-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
12:15:19 - 31-Jul-25 |
| Sell* | 105 | $4.555 | Automatic Execution |
08:50:54 - 31-Jul-25 |
| Sell* | 26 | $4.55 | SI Trade |
08:50:53 - 31-Jul-25 |
| Sell* | 54 | $4.55 | SI Trade |
08:47:33 - 31-Jul-25 |
| Buy* | 1,815 | $4.435 | Automatic Execution |
08:04:48 - 31-Jul-25 |
| Sell* | 235 | $4.155 | Automatic Execution |
15:08:08 - 28-Jul-25 |
| Buy* | 32 | $4.26 | Automatic Execution |
14:51:29 - 28-Jul-25 |
| Buy* | 116 | $4.26 | Automatic Execution |
14:51:26 - 28-Jul-25 |
| Buy* | 53 | $4.26 | Automatic Execution |
14:51:11 - 28-Jul-25 |
| Buy* | 49 | $4.26 | Automatic Execution |
14:50:59 - 28-Jul-25 |
| Buy* | 1,260 | $4.02 | Automatic Execution |
10:00:22 - 28-Jul-25 |
| Buy* | 88 | $4.095 | SI Trade |
15:09:08 - 21-Jul-25 |
| Buy* | 11 | $4.11 | SI Trade |
15:08:15 - 21-Jul-25 |
| Buy* | 111 | $4.105 | Automatic Execution |
15:08:15 - 21-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
15:07:35 - 21-Jul-25 |
| Buy* | 40 | $4.21 | SI Trade |
09:05:29 - 21-Jul-25 |
| Sell* | 22 | $4.105 | SI Trade |
10:36:22 - 18-Jul-25 |
| Buy* | 820 | $4.13 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Buy* | 820 | $4.105 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Buy* | 820 | $4.105 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Buy* | 22 | $3.97 | SI Trade |
16:04:15 - 16-Jul-25 |
| Buy* | 1 | $4.235 | Automatic Execution |
14:55:36 - 11-Jul-25 |
| Sell* | 31 | $4.025 | SI Trade |
09:29:33 - 11-Jul-25 |
| Sell* | 124 | $4.025 | Automatic Execution |
09:29:33 - 11-Jul-25 |
| Sell* | 124 | $4.025 | SI Trade |
09:29:30 - 11-Jul-25 |
| Sell* | 124 | $4.025 | Automatic Execution |
09:29:30 - 11-Jul-25 |
| Sell* | 62 | $4.02 | SI Trade |
09:29:28 - 11-Jul-25 |
| Sell* | 62 | $4.02 | SI Trade |
09:20:31 - 11-Jul-25 |
| Buy* | 280 | $4.13 | Automatic Execution |
08:01:44 - 11-Jul-25 |
| Unknown* | 0 | $4.02 | SI Trade |
11:34:10 - 04-Jul-25 |
| Sell* | 33 | $4.17 | Automatic Execution |
08:04:23 - 04-Jul-25 |
| Unknown* | 0 | $4.07 | SI Trade |
12:49:33 - 03-Jul-25 |
| Sell* | 202 | $4.07 | Automatic Execution |
12:49:33 - 03-Jul-25 |
| Unknown* | 0 | $4.07 | SI Trade |
12:49:32 - 03-Jul-25 |
| Sell* | 123 | $4.07 | SI Trade |
12:49:32 - 03-Jul-25 |
| Sell* | 61 | $4.07 | SI Trade |
12:49:18 - 03-Jul-25 |
| Sell* | 59 | $4.07 | SI Trade |
12:48:10 - 03-Jul-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
12:04:39 - 25-Jun-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
15:01:53 - 24-Jun-25 |
| Sell* | 239 | $3.62 | Automatic Execution |
14:31:48 - 24-Jun-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
12:25:54 - 24-Jun-25 |
| Buy* | 10 | $4.115 | Automatic Execution |
10:09:04 - 24-Jun-25 |
| Buy* | 95 | $4.095 | SI Trade |
09:40:54 - 24-Jun-25 |
| Buy* | 8 | $4.10 | SI Trade |
09:37:34 - 24-Jun-25 |
| Buy* | 86 | $4.10 | SI Trade |
09:37:09 - 24-Jun-25 |
| Buy* | 112 | $4.10 | Automatic Execution |
09:37:09 - 24-Jun-25 |
| Buy* | 793 | $4.07 | Automatic Execution |
08:55:29 - 24-Jun-25 |
| Sell* | 80 | $3.92 | Automatic Execution |
08:40:58 - 24-Jun-25 |
| Sell* | 2,851 | $3.88 | Automatic Execution |
08:20:45 - 24-Jun-25 |
| Sell* | 800 | $3.915 | Automatic Execution |
08:20:33 - 24-Jun-25 |
| Buy* | 1 | $4.035 | SI Trade |
08:16:43 - 24-Jun-25 |
| Sell* | 33 | $3.955 | SI Trade |
08:16:43 - 24-Jun-25 |
| Buy* | 113 | $4.035 | Suspected BUY Trade |
08:16:43 - 24-Jun-25 |
| Unknown* | 0 | $4.095 | SI Trade |
08:08:27 - 24-Jun-25 |
| Unknown* | 0 | $4.095 | SI Trade |
08:08:27 - 24-Jun-25 |
| Buy* | 24 | $5.22 | SI Trade |
14:16:13 - 23-Jun-25 |
| Buy* | 215 | $5.22 | Automatic Execution |
14:15:41 - 23-Jun-25 |