| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.10 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 340 | $10.82 | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
14:46:05 - 02-Apr-26 |
| Buy* | 46 | $10.88 | Automatic Execution |
11:16:54 - 02-Apr-26 |
| Buy* | 46 | $10.86 | Automatic Execution |
10:27:41 - 02-Apr-26 |
| Buy* | 46 | $10.86 | Automatic Execution |
10:27:16 - 02-Apr-26 |
| Buy* | 46 | $10.80 | Automatic Execution |
09:13:26 - 02-Apr-26 |
| Buy* | 47 | $10.60 | Automatic Execution |
08:06:21 - 02-Apr-26 |
| Sell* | 3 | $9.14 | Automatic Execution |
12:37:05 - 01-Apr-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:36:47 - 01-Apr-26 |
| Buy* | 2 | $9.40 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 550 | $9.40 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 1,400 | $9.35 | Automatic Execution |
11:22:27 - 01-Apr-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
10:48:09 - 01-Apr-26 |
| Sell* | 360 | $9.05 | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Sell* | 360 | $8.84 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 360 | $8.98 | Automatic Execution |
08:27:59 - 01-Apr-26 |
| Sell* | 360 | $8.99 | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
08:15:09 - 01-Apr-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
08:15:09 - 01-Apr-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
12:43:20 - 31-Mar-26 |
| Buy* | 300 | $9.90 | Automatic Execution |
08:03:46 - 31-Mar-26 |
| Buy* | 54 | $9.91 | Automatic Execution |
16:23:32 - 30-Mar-26 |
| Buy* | 359 | $9.90 | Automatic Execution |
16:23:31 - 30-Mar-26 |
| Sell* | 272 | $9.38 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 19 | $9.77 | Automatic Execution |
11:41:16 - 30-Mar-26 |
| Sell* | 40 | $9.70 | Automatic Execution |
11:05:42 - 30-Mar-26 |
| Sell* | 132 | $9.65 | Automatic Execution |
10:15:35 - 30-Mar-26 |
| Sell* | 2 | $9.79 | Automatic Execution |
09:40:46 - 30-Mar-26 |
| Sell* | 629 | $8.87 | Automatic Execution |
11:12:54 - 27-Mar-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
08:27:03 - 27-Mar-26 |
| Buy* | 80 | $8.57 | Automatic Execution |
08:18:23 - 27-Mar-26 |
| Buy* | 74 | $8.57 | Automatic Execution |
08:18:23 - 27-Mar-26 |
| Sell* | 5 | $8.52 | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Buy* | 80 | $8.32 | Automatic Execution |
11:35:10 - 26-Mar-26 |
| Sell* | 2 | $7.63 | Uncrossing Trade |
16:35:08 - 25-Mar-26 |
| Buy* | 650 | $7.63 | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Buy* | 1,300 | $7.63 | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 16 | $7.39 | Automatic Execution |
14:18:57 - 25-Mar-26 |
| Buy* | 2,212 | $7.42 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:59:57 - 25-Mar-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:59:57 - 25-Mar-26 |
| Sell* | 118 | $7.24 | Automatic Execution |
10:35:56 - 25-Mar-26 |
| Sell* | 2,212 | $7.30 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 74 | $7.25 | Automatic Execution |
09:19:20 - 25-Mar-26 |
| Buy* | 140 | $7.23 | Automatic Execution |
09:17:25 - 25-Mar-26 |
| Buy* | 33 | $7.23 | Automatic Execution |
09:17:25 - 25-Mar-26 |
| Buy* | 97 | $7.91 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 377 | $7.97 | Automatic Execution |
14:00:36 - 24-Mar-26 |
| Buy* | 1,104 | $7.64 | Automatic Execution |
10:12:51 - 24-Mar-26 |
| Buy* | 341 | $7.62 | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Buy* | 10 | $7.78 | Suspected BUY Trade |
16:35:21 - 23-Mar-26 |
| Buy* | 102 | $7.49 | Automatic Execution |
15:52:02 - 23-Mar-26 |
| Buy* | 1,100 | $7.49 | Automatic Execution |
15:52:02 - 23-Mar-26 |
| Sell* | 1 | $7.08 | SI Trade |
15:36:12 - 23-Mar-26 |
| Buy* | 1 | $7.16 | SI Trade |
15:32:54 - 23-Mar-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
15:02:37 - 23-Mar-26 |
| Sell* | 167 | $7.54 | Automatic Execution |
14:36:21 - 23-Mar-26 |
| Sell* | 140 | $7.50 | SI Trade |
14:36:20 - 23-Mar-26 |
| Sell* | 139 | $7.50 | SI Trade |
14:36:20 - 23-Mar-26 |
| Sell* | 142 | $7.46 | Automatic Execution |
14:15:47 - 23-Mar-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
14:15:18 - 23-Mar-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
14:04:38 - 23-Mar-26 |
| Buy* | 1 | $7.68 | SI Trade |
13:14:38 - 23-Mar-26 |
| Buy* | 3 | $7.68 | SI Trade |
13:14:35 - 23-Mar-26 |
| Buy* | 21 | $7.68 | Automatic Execution |
13:14:35 - 23-Mar-26 |
| Buy* | 18 | $7.59 | SI Trade |
13:11:00 - 23-Mar-26 |
| Buy* | 27 | $7.59 | SI Trade |
13:10:58 - 23-Mar-26 |
| Buy* | 411 | $7.60 | Automatic Execution |
13:10:58 - 23-Mar-26 |
| Sell* | 194 | $7.93 | Automatic Execution |
12:36:26 - 23-Mar-26 |
| Sell* | 150 | $8.16 | Automatic Execution |
11:59:36 - 23-Mar-26 |
| Sell* | 650 | $8.14 | Automatic Execution |
11:59:07 - 23-Mar-26 |
| Sell* | 150 | $8.15 | Automatic Execution |
11:58:54 - 23-Mar-26 |
| Sell* | 70 | $8.00 | Automatic Execution |
11:49:21 - 23-Mar-26 |
| Sell* | 539 | $7.99 | Automatic Execution |
11:48:52 - 23-Mar-26 |
| Sell* | 872 | $7.96 | Automatic Execution |
11:46:23 - 23-Mar-26 |
| Buy* | 1,100 | $7.66 | Automatic Execution |
11:26:40 - 23-Mar-26 |
| Sell* | 49 | $9.37 | Automatic Execution |
08:01:16 - 23-Mar-26 |
| Sell* | 3 | $9.04 | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Buy* | 600 | $8.59 | Automatic Execution |
12:33:01 - 20-Mar-26 |
| Buy* | 600 | $8.59 | Automatic Execution |
12:32:14 - 20-Mar-26 |
| Buy* | 80 | $8.60 | Automatic Execution |
11:37:26 - 20-Mar-26 |
| Buy* | 13 | $8.60 | Automatic Execution |
11:20:57 - 20-Mar-26 |
| Sell* | 54 | $8.52 | Automatic Execution |
08:31:26 - 20-Mar-26 |
| Sell* | 2 | $9.18 | Uncrossing Trade |
16:35:27 - 19-Mar-26 |
| Buy* | 16 | $9.02 | Automatic Execution |
13:23:58 - 19-Mar-26 |
| Sell* | 755 | $9.00 | Automatic Execution |
09:45:11 - 19-Mar-26 |
| Buy* | 366 | $8.98 | Ordinary |
08:01:16 - 19-Mar-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:23:31 - 18-Mar-26 |
| Buy* | 44 | $9.12 | Automatic Execution |
13:41:17 - 18-Mar-26 |
| Buy* | 60 | $9.19 | Automatic Execution |
13:30:12 - 18-Mar-26 |
| Sell* | 192 | $8.88 | Automatic Execution |
12:44:11 - 18-Mar-26 |
| Sell* | 192 | $8.86 | Automatic Execution |
12:44:06 - 18-Mar-26 |
| Sell* | 1,149 | $8.43 | Automatic Execution |
15:08:07 - 17-Mar-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
11:07:04 - 17-Mar-26 |
| Sell* | 3 | $9.13 | SI Trade |
09:57:16 - 16-Mar-26 |
| Buy* | 600 | $9.21 | Automatic Execution |
09:29:07 - 16-Mar-26 |
| Sell* | 70 | $9.33 | Automatic Execution |
08:48:20 - 16-Mar-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 1,200 | $8.44 | Automatic Execution |
14:46:28 - 13-Mar-26 |
| Sell* | 400 | $8.30 | Automatic Execution |
13:58:17 - 13-Mar-26 |
| Sell* | 3,713 | $8.21 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Sell* | 5,287 | $8.21 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
11:22:28 - 13-Mar-26 |
| Sell* | 420 | $8.43 | Automatic Execution |
10:46:37 - 13-Mar-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
09:49:05 - 13-Mar-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
16:27:52 - 12-Mar-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
16:18:35 - 12-Mar-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
16:02:52 - 12-Mar-26 |
| Buy* | 27 | $8.70 | Automatic Execution |
15:36:53 - 12-Mar-26 |
| Buy* | 60 | $8.47 | Automatic Execution |
14:27:50 - 12-Mar-26 |
| Buy* | 210 | $8.40 | Automatic Execution |
14:04:28 - 12-Mar-26 |
| Buy* | 210 | $8.43 | Automatic Execution |
13:45:22 - 12-Mar-26 |
| Buy* | 48 | $8.43 | Automatic Execution |
13:35:09 - 12-Mar-26 |
| Buy* | 114 | $8.19 | Automatic Execution |
13:12:46 - 12-Mar-26 |
| Buy* | 4 | $8.21 | Automatic Execution |
13:11:51 - 12-Mar-26 |
| Sell* | 500 | $8.10 | Automatic Execution |
12:48:38 - 12-Mar-26 |
| Sell* | 60 | $8.14 | Automatic Execution |
12:47:56 - 12-Mar-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:27:24 - 12-Mar-26 |
| Buy* | 20 | $8.09 | Automatic Execution |
10:32:38 - 12-Mar-26 |
| Sell* | 1,200 | $7.60 | Automatic Execution |
08:38:13 - 12-Mar-26 |
| Buy* | 1,200 | $7.44 | Automatic Execution |
16:06:17 - 11-Mar-26 |
| Buy* | 1,500 | $6.64 | Automatic Execution |
14:37:22 - 10-Mar-26 |
| Sell* | 298 | $6.69 | Automatic Execution |
14:34:18 - 10-Mar-26 |
| Sell* | 2,000 | $6.82 | Automatic Execution |
14:30:21 - 10-Mar-26 |
| Sell* | 26 | $7.00 | Automatic Execution |
13:40:28 - 10-Mar-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
13:19:45 - 10-Mar-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
12:47:03 - 10-Mar-26 |
| Buy* | 1 | $7.69 | SI Trade |
12:19:24 - 10-Mar-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:10:49 - 10-Mar-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
09:48:39 - 10-Mar-26 |
| Buy* | 4,000 | $6.86 | Automatic Execution |
09:46:07 - 10-Mar-26 |
| Buy* | 119 | $6.60 | Automatic Execution |
09:46:07 - 10-Mar-26 |
| Buy* | 120 | $6.61 | Automatic Execution |
09:43:13 - 10-Mar-26 |
| Sell* | 1,378 | $6.77 | Automatic Execution |
09:43:03 - 10-Mar-26 |
| Sell* | 561 | $6.77 | Automatic Execution |
09:43:03 - 10-Mar-26 |
| Sell* | 1,939 | $6.77 | Automatic Execution |
09:43:03 - 10-Mar-26 |
| Buy* | 1 | $6.78 | SI Trade |
08:02:16 - 10-Mar-26 |
| Buy* | 500 | $8.08 | Automatic Execution |
16:27:29 - 09-Mar-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
16:26:44 - 09-Mar-26 |
| Sell* | 126 | $8.17 | Automatic Execution |
16:08:16 - 09-Mar-26 |
| Buy* | 11 | $8.30 | Automatic Execution |
15:59:30 - 09-Mar-26 |
| Buy* | 114 | $8.29 | Automatic Execution |
15:59:30 - 09-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
15:40:50 - 09-Mar-26 |
| Sell* | 269 | $8.10 | Automatic Execution |
15:40:50 - 09-Mar-26 |
| Sell* | 21 | $7.94 | Automatic Execution |
15:31:23 - 09-Mar-26 |
| Buy* | 150 | $9.31 | Suspected BUY Trade |
14:16:39 - 09-Mar-26 |
| Sell* | 14 | $8.14 | Automatic Execution |
13:58:21 - 09-Mar-26 |
| Buy* | 117 | $8.64 | Automatic Execution |
13:35:27 - 09-Mar-26 |
| Buy* | 500 | $9.11 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 3 | $8.40 | SI Trade |
13:14:37 - 09-Mar-26 |
| Buy* | 800 | $8.87 | Automatic Execution |
13:07:55 - 09-Mar-26 |
| Buy* | 92 | $9.19 | Automatic Execution |
13:01:57 - 09-Mar-26 |
| Buy* | 117 | $9.19 | Automatic Execution |
13:01:57 - 09-Mar-26 |
| Buy* | 900 | $9.19 | Automatic Execution |
13:01:57 - 09-Mar-26 |
| Sell* | 2 | $9.29 | Automatic Execution |
12:05:14 - 09-Mar-26 |
| Buy* | 1 | $9.59 | SI Trade |
10:37:23 - 09-Mar-26 |
| Sell* | 227 | $8.71 | Automatic Execution |
10:15:45 - 09-Mar-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
10:15:45 - 09-Mar-26 |
| Buy* | 9 | $9.53 | Automatic Execution |
10:15:16 - 09-Mar-26 |
| Buy* | 17 | $9.54 | Automatic Execution |
10:15:13 - 09-Mar-26 |
| Sell* | 22 | $8.72 | Automatic Execution |
10:14:42 - 09-Mar-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
10:10:19 - 09-Mar-26 |
| Buy* | 6 | $9.00 | Automatic Execution |
10:07:20 - 09-Mar-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
09:54:22 - 09-Mar-26 |
| Sell* | 152 | $8.43 | Automatic Execution |
09:50:30 - 09-Mar-26 |
| Sell* | 23 | $9.01 | SI Trade |
08:54:53 - 09-Mar-26 |
| Buy* | 900 | $9.96 | Automatic Execution |
08:48:31 - 09-Mar-26 |
| Buy* | 1,100 | $10.00 | Automatic Execution |
08:48:31 - 09-Mar-26 |
| Buy* | 9 | $9.96 | SI Trade |
08:44:37 - 09-Mar-26 |
| Buy* | 13 | $9.97 | SI Trade |
08:44:36 - 09-Mar-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
08:44:36 - 09-Mar-26 |
| Buy* | 9 | $10.02 | Automatic Execution |
08:32:15 - 09-Mar-26 |
| Sell* | 500 | $9.15 | Automatic Execution |
08:17:51 - 09-Mar-26 |
| Buy* | 16 | $9.58 | SI Trade |
08:15:59 - 09-Mar-26 |
| Sell* | 20 | $9.08 | SI Trade |
08:15:59 - 09-Mar-26 |
| Sell* | 1,538 | $9.41 | Uncrossing Trade |
08:15:59 - 09-Mar-26 |
| Sell* | 1,500 | $7.00 | Uncrossing Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 1,500 | $7.09 | Automatic Execution |
15:58:17 - 06-Mar-26 |
| Sell* | 1,300 | $6.92 | Automatic Execution |
15:45:30 - 06-Mar-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:27:39 - 06-Mar-26 |
| Buy* | 250 | $7.00 | Automatic Execution |
15:15:33 - 06-Mar-26 |
| Buy* | 170 | $7.00 | Automatic Execution |
15:15:32 - 06-Mar-26 |
| Buy* | 170 | $7.00 | Automatic Execution |
15:15:32 - 06-Mar-26 |
| Buy* | 1,182 | $7.00 | Automatic Execution |
14:51:45 - 06-Mar-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
14:38:36 - 06-Mar-26 |
| Buy* | 7 | $6.78 | SI Trade |
14:38:34 - 06-Mar-26 |
| Buy* | 1 | $6.78 | SI Trade |
14:38:34 - 06-Mar-26 |
| Buy* | 15 | $6.78 | SI Trade |
14:38:16 - 06-Mar-26 |
| Buy* | 19 | $6.78 | Automatic Execution |
14:38:16 - 06-Mar-26 |
| Buy* | 60 | $6.70 | Automatic Execution |
13:56:42 - 06-Mar-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
12:27:31 - 06-Mar-26 |
| Buy* | 91 | $6.58 | Automatic Execution |
12:21:43 - 06-Mar-26 |
| Sell* | 5 | $6.57 | SI Trade |
12:02:54 - 06-Mar-26 |
| Buy* | 90 | $6.60 | Automatic Execution |
11:11:26 - 06-Mar-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:07:47 - 06-Mar-26 |
| Buy* | 255 | $6.30 | Automatic Execution |
10:07:47 - 06-Mar-26 |
| Buy* | 95 | $6.30 | Automatic Execution |
09:40:52 - 06-Mar-26 |
| Buy* | 5 | $6.02 | Automatic Execution |
09:40:52 - 06-Mar-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
09:37:06 - 06-Mar-26 |