| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.42 | 6.68 | 6.42 | 6.315 | 97 |
| 9th Jul 2026 (Thu) | 6.69 | 6.78 | 6.51 | 6.51 | 730 |
| 8th Jul 2026 (Wed) | 6.75 | 6.98 | 6.75 | 7.01 | 827 |
| 7th Jul 2026 (Tue) | 6.02 | 6.06 | 5.96 | 6.16 | 1,058 |
| 6th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.93 | 29 |
| 3rd Jul 2026 (Fri) | 5.735 | 5.88 | 5.735 | 5.88 | 0 |
| 2nd Jul 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.735 | 50 |
| 1st Jul 2026 (Wed) | 5.96 | 6.17 | 5.81 | 5.81 | 128 |
| 30th Jun 2026 (Tue) | 6.225 | 6.225 | 6.155 | 6.155 | 0 |
| 29th Jun 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.225 | 6 |
| 26th Jun 2026 (Fri) | 6.14 | 6.14 | 6.14 | 5.915 | 16 |
| 25th Jun 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.425 | 13 |
| 24th Jun 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.155 | 30 |
| 23rd Jun 2026 (Tue) | 6.83 | 6.83 | 6.72 | 6.72 | 0 |
| 22nd Jun 2026 (Mon) | 7.395 | 7.395 | 6.83 | 6.83 | 0 |
| 19th Jun 2026 (Fri) | 7.34 | 7.34 | 7.33 | 7.395 | 26 |
| 18th Jun 2026 (Thu) | 6.95 | 7.04 | 6.70 | 6.81 | 3,440 |
| 17th Jun 2026 (Wed) | 7.08 | 7.71 | 7.01 | 7.30 | 2,538 |
| 16th Jun 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.315 | 40 |
| 15th Jun 2026 (Mon) | 7.87 | 7.91 | 7.77 | 7.92 | 284 |
| 12th Jun 2026 (Fri) | 9.00 | 9.05 | 8.67 | 8.70 | 264 |
| 11th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.045 | 200 |
| 10th Jun 2026 (Wed) | 9.76 | 9.85 | 9.76 | 9.815 | 3 |
| 9th Jun 2026 (Tue) | 10.12 | 10.12 | 9.41 | 9.41 | 0 |
| 8th Jun 2026 (Mon) | 11.06 | 11.20 | 10.02 | 10.12 | 374 |
| 5th Jun 2026 (Fri) | 10.44 | 10.44 | 10.30 | 9.99 | 74 |
| 4th Jun 2026 (Thu) | 10.88 | 10.88 | 10.30 | 10.30 | 0 |
| 3rd Jun 2026 (Wed) | 10.86 | 11.34 | 10.72 | 10.88 | 440 |
| 2nd Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.08 | 420 |
| 1st Jun 2026 (Mon) | 9.075 | 10.48 | 9.075 | 10.48 | 0 |
| 29th May 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.075 | 25 |
| 28th May 2026 (Thu) | 10.42 | 10.42 | 9.33 | 9.60 | 1,093 |
| 27th May 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.83 | 113 |
| 26th May 2026 (Tue) | 10.14 | 10.60 | 10.14 | 10.60 | 2,087 |
| 25th May 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 22nd May 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.46 | 31 |
| 21st May 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.45 | 1 |
| 20th May 2026 (Wed) | 12.60 | 12.60 | 11.86 | 11.87 | 185 |
| 19th May 2026 (Tue) | 12.74 | 12.90 | 12.74 | 12.90 | 0 |
| 18th May 2026 (Mon) | 12.60 | 12.78 | 12.18 | 12.74 | 547 |
| 15th May 2026 (Fri) | 12.16 | 12.24 | 12.16 | 12.11 | 191 |
| 14th May 2026 (Thu) | 11.70 | 11.70 | 11.22 | 11.22 | 0 |
| 13th May 2026 (Wed) | 11.18 | 11.90 | 11.18 | 11.70 | 1,635 |
| 12th May 2026 (Tue) | 11.50 | 11.70 | 11.50 | 11.73 | 733 |
| 11th May 2026 (Mon) | 11.00 | 11.16 | 10.44 | 10.76 | 3,282 |