| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.69 | 50 |
| 25th Sep 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.42 | 992 |
| 24th Sep 2026 (Thu) | 11.08 | 11.98 | 11.08 | 11.98 | 0 |
| 23rd Sep 2026 (Wed) | 10.81 | 11.08 | 10.81 | 11.08 | 0 |
| 22nd Sep 2026 (Tue) | 10.64 | 10.66 | 10.64 | 10.81 | 913 |
| 21st Sep 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.02 | 100 |
| 18th Sep 2026 (Fri) | 12.02 | 12.23 | 12.02 | 12.23 | 0 |
| 17th Sep 2026 (Thu) | 12.22 | 12.22 | 12.02 | 12.02 | 0 |
| 16th Sep 2026 (Wed) | 12.90 | 12.90 | 12.42 | 12.22 | 1,559 |
| 15th Sep 2026 (Tue) | 12.78 | 12.97 | 12.78 | 12.97 | 0 |
| 14th Sep 2026 (Mon) | 12.24 | 12.86 | 12.24 | 12.78 | 31 |
| 11th Sep 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.82 | 30 |
| 10th Sep 2026 (Thu) | 11.31 | 12.12 | 11.31 | 12.12 | 0 |
| 9th Sep 2026 (Wed) | 10.61 | 11.31 | 10.61 | 11.31 | 0 |
| 8th Sep 2026 (Tue) | 10.63 | 10.63 | 10.61 | 10.61 | 0 |
| 7th Sep 2026 (Mon) | 10.07 | 10.63 | 10.07 | 10.63 | 0 |
| 4th Sep 2026 (Fri) | 10.33 | 10.33 | 10.07 | 10.07 | 0 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.40 | 10.08 | 10.33 | 6,047 |
| 2nd Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.09 | 206 |
| 1st Sep 2026 (Tue) | 9.29 | 9.55 | 9.26 | 9.55 | 6,469 |
| 31st Aug 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 28th Aug 2026 (Fri) | 8.35 | 8.515 | 8.35 | 8.515 | 0 |
| 27th Aug 2026 (Thu) | 8.385 | 8.385 | 8.35 | 8.35 | 0 |
| 26th Aug 2026 (Wed) | 7.96 | 7.96 | 7.96 | 8.385 | 251 |
| 25th Aug 2026 (Tue) | 8.47 | 8.49 | 8.47 | 8.39 | 3,096 |
| 24th Aug 2026 (Mon) | 9.25 | 9.25 | 8.825 | 8.825 | 0 |
| 21st Aug 2026 (Fri) | 9.18 | 9.25 | 9.18 | 9.25 | 84 |
| 20th Aug 2026 (Thu) | 9.00 | 9.265 | 9.00 | 9.265 | 0 |
| 19th Aug 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| 18th Aug 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.905 | 989 |
| 17th Aug 2026 (Mon) | 8.07 | 8.29 | 8.07 | 8.29 | 0 |
| 14th Aug 2026 (Fri) | 8.31 | 8.31 | 8.04 | 8.07 | 87 |
| 13th Aug 2026 (Thu) | 8.30 | 8.30 | 8.27 | 8.27 | 0 |
| 12th Aug 2026 (Wed) | 8.31 | 8.31 | 8.30 | 8.30 | 0 |
| 11th Aug 2026 (Tue) | 8.43 | 8.48 | 8.31 | 8.31 | 623 |
| 10th Aug 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1 |
| 7th Aug 2026 (Fri) | 7.14 | 7.39 | 7.14 | 7.39 | 0 |
| 6th Aug 2026 (Thu) | 7.26 | 7.26 | 6.98 | 7.14 | 603 |
| 5th Aug 2026 (Wed) | 6.85 | 7.10 | 6.85 | 6.815 | 40 |
| 4th Aug 2026 (Tue) | 7.32 | 7.32 | 7.06 | 7.055 | 2,343 |
| 3rd Aug 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.73 | 2 |
| 31st Jul 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 12 |
| 30th Jul 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.555 | 1,137 |
| 29th Jul 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.74 | 7 |