| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.45 | 1 |
| 20th May 2026 (Wed) | 12.60 | 12.60 | 11.86 | 11.87 | 185 |
| 19th May 2026 (Tue) | 12.74 | 12.90 | 12.74 | 12.90 | 0 |
| 18th May 2026 (Mon) | 12.60 | 12.78 | 12.18 | 12.74 | 547 |
| 15th May 2026 (Fri) | 12.16 | 12.24 | 12.16 | 12.11 | 191 |
| 14th May 2026 (Thu) | 11.70 | 11.70 | 11.22 | 11.22 | 0 |
| 13th May 2026 (Wed) | 11.18 | 11.90 | 11.18 | 11.70 | 1,635 |
| 12th May 2026 (Tue) | 11.50 | 11.70 | 11.50 | 11.73 | 733 |
| 11th May 2026 (Mon) | 11.00 | 11.16 | 10.44 | 10.76 | 3,282 |
| 8th May 2026 (Fri) | 10.26 | 10.38 | 9.98 | 10.29 | 364 |
| 7th May 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.62 | 180 |
| 6th May 2026 (Wed) | 11.18 | 11.64 | 10.32 | 10.15 | 3,028 |
| 5th May 2026 (Tue) | 12.08 | 12.22 | 11.96 | 11.67 | 806 |
| 4th May 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 1st May 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 1 |
| 30th Apr 2026 (Thu) | 13.26 | 13.26 | 12.48 | 12.16 | 99 |
| 29th Apr 2026 (Wed) | 11.32 | 12.46 | 11.06 | 12.46 | 3,006 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.10 | 13 |
| 27th Apr 2026 (Mon) | 10.56 | 10.60 | 10.28 | 10.60 | 111 |
| 24th Apr 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.28 | 1 |
| 23rd Apr 2026 (Thu) | 10.00 | 10.02 | 9.93 | 9.89 | 614 |
| 22nd Apr 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.605 | 233 |
| 21st Apr 2026 (Tue) | 8.48 | 9.115 | 8.48 | 9.115 | 0 |
| 20th Apr 2026 (Mon) | 8.60 | 8.75 | 8.39 | 8.48 | 1,141 |
| 17th Apr 2026 (Fri) | 7.33 | 7.54 | 7.33 | 7.41 | 9,447 |
| 16th Apr 2026 (Thu) | 9.135 | 9.395 | 9.135 | 9.395 | 0 |
| 15th Apr 2026 (Wed) | 9.07 | 9.07 | 8.92 | 9.135 | 1,500 |
| 14th Apr 2026 (Tue) | 9.51 | 9.51 | 9.51 | 9.22 | 110 |
| 13th Apr 2026 (Mon) | 10.02 | 10.34 | 10.02 | 10.29 | 3,002 |
| 10th Apr 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.445 | 905 |
| 9th Apr 2026 (Thu) | 9.41 | 9.85 | 9.41 | 9.755 | 2,283 |
| 8th Apr 2026 (Wed) | 8.76 | 8.98 | 8.17 | 8.92 | 8,644 |
| 7th Apr 2026 (Tue) | 11.38 | 12.48 | 11.38 | 12.05 | 1,615 |
| 6th Apr 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 3rd Apr 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 2nd Apr 2026 (Thu) | 10.60 | 11.62 | 10.60 | 11.10 | 733 |
| 1st Apr 2026 (Wed) | 9.00 | 9.49 | 8.84 | 9.405 | 3,638 |
| 31st Mar 2026 (Tue) | 9.90 | 10.00 | 9.90 | 10.22 | 303 |
| 30th Mar 2026 (Mon) | 9.79 | 9.91 | 9.38 | 9.815 | 878 |
| 27th Mar 2026 (Fri) | 8.57 | 8.87 | 8.57 | 9.07 | 983 |
| 26th Mar 2026 (Thu) | 8.32 | 8.52 | 8.32 | 8.52 | 85 |
| 25th Mar 2026 (Wed) | 7.23 | 7.63 | 7.19 | 7.63 | 6,957 |
| 24th Mar 2026 (Tue) | 7.66 | 7.97 | 7.62 | 8.00 | 1,980 |
| 23rd Mar 2026 (Mon) | 9.37 | 9.37 | 7.23 | 7.78 | 11,482 |