| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.145 | 3.16 | 3.145 | 3.16 | 0 |
| 11th Dec 2025 (Thu) | 3.21 | 3.21 | 3.145 | 3.145 | 0 |
| 10th Dec 2025 (Wed) | 3.2625 | 3.2625 | 3.21 | 3.21 | 0 |
| 9th Dec 2025 (Tue) | 3.3575 | 3.3575 | 3.2625 | 3.2625 | 135 |
| 8th Dec 2025 (Mon) | 3.4675 | 3.4675 | 3.3575 | 3.3575 | 0 |
| 5th Dec 2025 (Fri) | 3.4075 | 3.4675 | 3.4075 | 3.4675 | 0 |
| 4th Dec 2025 (Thu) | 3.3825 | 3.4075 | 3.3825 | 3.4075 | 0 |
| 3rd Dec 2025 (Wed) | 3.3375 | 3.3825 | 3.3375 | 3.3825 | 0 |
| 2nd Dec 2025 (Tue) | 3.3675 | 3.3675 | 3.3375 | 3.3375 | 0 |
| 1st Dec 2025 (Mon) | 3.3875 | 3.3875 | 3.3675 | 3.3675 | 0 |
| 28th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.3875 | 2,176 |
| 27th Nov 2025 (Thu) | 3.2375 | 3.245 | 3.2375 | 3.245 | 0 |
| 26th Nov 2025 (Wed) | 3.27 | 3.27 | 3.26 | 3.2375 | 1,136 |
| 25th Nov 2025 (Tue) | 3.26 | 3.26 | 3.26 | 3.1775 | 190 |
| 24th Nov 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.285 | 250 |
| 21st Nov 2025 (Fri) | 3.3625 | 3.3625 | 3.2125 | 3.2125 | 130 |
| 20th Nov 2025 (Thu) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 0 |
| 19th Nov 2025 (Wed) | 3.4525 | 3.4525 | 3.3625 | 3.3625 | 0 |
| 18th Nov 2025 (Tue) | 3.435 | 3.4525 | 3.435 | 3.4525 | 0 |
| 17th Nov 2025 (Mon) | 3.40 | 3.435 | 3.40 | 3.435 | 29 |
| 14th Nov 2025 (Fri) | 3.345 | 3.4825 | 3.345 | 3.4825 | 0 |
| 13th Nov 2025 (Thu) | 3.31 | 3.345 | 3.31 | 3.345 | 0 |
| 12th Nov 2025 (Wed) | 3.61 | 3.61 | 3.31 | 3.31 | 0 |
| 11th Nov 2025 (Tue) | 3.41 | 3.41 | 3.335 | 3.61 | 450 |
| 10th Nov 2025 (Mon) | 3.4325 | 3.4325 | 3.4225 | 3.4225 | 20 |
| 7th Nov 2025 (Fri) | 3.395 | 3.4325 | 3.395 | 3.4325 | 0 |
| 6th Nov 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.395 | 416 |
| 5th Nov 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.52 | 8,000 |
| 4th Nov 2025 (Tue) | 3.635 | 3.635 | 3.555 | 3.555 | 0 |
| 3rd Nov 2025 (Mon) | 3.5375 | 3.635 | 3.5375 | 3.635 | 0 |
| 31st Oct 2025 (Fri) | 3.54 | 3.54 | 3.5375 | 3.5375 | 0 |
| 30th Oct 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.54 | 289 |
| 29th Oct 2025 (Wed) | 3.4725 | 3.57 | 3.4725 | 3.57 | 0 |
| 28th Oct 2025 (Tue) | 3.545 | 3.545 | 3.545 | 3.4725 | 345 |
| 27th Oct 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.675 | 832 |
| 24th Oct 2025 (Fri) | 3.64 | 3.665 | 3.64 | 3.75 | 567 |
| 23rd Oct 2025 (Thu) | 3.795 | 3.795 | 3.525 | 3.6625 | 280 |
| 22nd Oct 2025 (Wed) | 3.1725 | 3.2975 | 3.1725 | 3.2975 | 0 |
| 21st Oct 2025 (Tue) | 3.115 | 3.1725 | 3.115 | 3.1725 | 0 |
| 20th Oct 2025 (Mon) | 3.13 | 3.215 | 3.09 | 3.115 | 2,390 |
| 17th Oct 2025 (Fri) | 3.135 | 3.135 | 3.09 | 3.14 | 5,087 |
| 16th Oct 2025 (Thu) | 3.26 | 3.26 | 3.24 | 3.24 | 0 |
| 15th Oct 2025 (Wed) | 3.2525 | 3.26 | 3.2525 | 3.26 | 0 |
| 14th Oct 2025 (Tue) | 3.365 | 3.365 | 3.21 | 3.2525 | 2,168 |
| 13th Oct 2025 (Mon) | 3.38 | 3.50 | 3.38 | 3.405 | 8,602 |