| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 2nd Apr 2026 (Thu) | 10.60 | 11.62 | 10.60 | 11.10 | 733 |
| 1st Apr 2026 (Wed) | 9.00 | 9.49 | 8.84 | 9.405 | 3,638 |
| 31st Mar 2026 (Tue) | 9.90 | 10.00 | 9.90 | 10.22 | 303 |
| 30th Mar 2026 (Mon) | 9.79 | 9.91 | 9.38 | 9.815 | 878 |
| 27th Mar 2026 (Fri) | 8.57 | 8.87 | 8.57 | 9.07 | 983 |
| 26th Mar 2026 (Thu) | 8.32 | 8.52 | 8.32 | 8.52 | 85 |
| 25th Mar 2026 (Wed) | 7.23 | 7.63 | 7.19 | 7.63 | 6,957 |
| 24th Mar 2026 (Tue) | 7.66 | 7.97 | 7.62 | 8.00 | 1,980 |
| 23rd Mar 2026 (Mon) | 9.37 | 9.37 | 7.23 | 7.78 | 11,482 |
| 20th Mar 2026 (Fri) | 8.52 | 9.04 | 8.52 | 9.04 | 1,350 |
| 19th Mar 2026 (Thu) | 9.00 | 9.18 | 9.00 | 9.18 | 1,139 |
| 18th Mar 2026 (Wed) | 8.86 | 9.25 | 8.86 | 8.94 | 688 |
| 17th Mar 2026 (Tue) | 8.77 | 8.77 | 8.43 | 8.42 | 1,152 |
| 16th Mar 2026 (Mon) | 9.33 | 9.33 | 9.21 | 8.71 | 673 |
| 13th Mar 2026 (Fri) | 8.64 | 8.64 | 8.21 | 8.78 | 11,450 |
| 12th Mar 2026 (Thu) | 7.60 | 8.70 | 7.60 | 8.40 | 5,056 |
| 11th Mar 2026 (Wed) | 6.81 | 7.44 | 6.81 | 7.25 | 1,800 |
| 10th Mar 2026 (Tue) | 6.77 | 7.69 | 6.60 | 6.615 | 13,243 |
| 9th Mar 2026 (Mon) | 9.41 | 10.02 | 7.94 | 8.07 | 9,566 |
| 6th Mar 2026 (Fri) | 6.02 | 7.09 | 5.66 | 7.00 | 14,812 |
| 5th Mar 2026 (Thu) | 5.85 | 5.85 | 5.66 | 5.88 | 599 |
| 4th Mar 2026 (Wed) | 5.55 | 5.90 | 5.12 | 5.10 | 9,848 |
| 3rd Mar 2026 (Tue) | 5.24 | 5.82 | 4.94 | 5.565 | 5,118 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.28 | 4.83 | 4.8225 | 6,266 |
| 27th Feb 2026 (Fri) | 4.18 | 4.32 | 4.17 | 4.23 | 2,156 |
| 26th Feb 2026 (Thu) | 3.85 | 3.85 | 3.85 | 4.24 | 13 |
| 25th Feb 2026 (Wed) | 4.1675 | 4.1675 | 4.10 | 4.10 | 0 |
| 24th Feb 2026 (Tue) | 4.28 | 4.28 | 4.1675 | 4.1675 | 0 |
| 23rd Feb 2026 (Mon) | 4.1625 | 4.28 | 4.1625 | 4.28 | 0 |
| 20th Feb 2026 (Fri) | 4.245 | 4.245 | 4.21 | 4.1625 | 2,600 |
| 19th Feb 2026 (Thu) | 4.145 | 4.145 | 4.145 | 4.2075 | 400 |
| 18th Feb 2026 (Wed) | 3.72 | 3.875 | 3.72 | 3.96 | 1,416 |
| 17th Feb 2026 (Tue) | 3.85 | 3.85 | 3.7025 | 3.7025 | 0 |
| 16th Feb 2026 (Mon) | 3.7575 | 3.85 | 3.7575 | 3.85 | 0 |
| 13th Feb 2026 (Fri) | 3.775 | 3.775 | 3.54 | 3.7575 | 357 |
| 12th Feb 2026 (Thu) | 4.04 | 4.05 | 3.795 | 3.8175 | 3,028 |
| 11th Feb 2026 (Wed) | 3.965 | 3.965 | 3.965 | 4.0825 | 600 |
| 10th Feb 2026 (Tue) | 3.9675 | 3.9675 | 3.915 | 3.915 | 40,344 |
| 9th Feb 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.9675 | 192 |
| 6th Feb 2026 (Fri) | 3.845 | 3.845 | 3.82 | 3.925 | 1,954 |
| 5th Feb 2026 (Thu) | 3.7925 | 3.7975 | 3.7925 | 3.7975 | 0 |