| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.105 | 4.13 | 4.105 | 4.16 | 2,482 |
| 17th Jul 2025 (Thu) | 3.99 | 3.99 | 3.99 | 4.1075 | 130 |
| 16th Jul 2025 (Wed) | 4.0425 | 4.0425 | 3.93 | 3.93 | 112 |
| 15th Jul 2025 (Tue) | 4.1325 | 4.1325 | 4.0425 | 4.0425 | 0 |
| 14th Jul 2025 (Mon) | 4.26 | 4.26 | 4.1325 | 4.1325 | 0 |
| 11th Jul 2025 (Fri) | 4.13 | 4.235 | 4.025 | 4.26 | 808 |
| 10th Jul 2025 (Thu) | 4.285 | 4.285 | 4.0725 | 4.0725 | 0 |
| 9th Jul 2025 (Wed) | 4.2325 | 4.285 | 4.2325 | 4.285 | 10 |
| 8th Jul 2025 (Tue) | 4.1475 | 4.2325 | 4.1475 | 4.2325 | 0 |
| 7th Jul 2025 (Mon) | 4.07 | 4.1475 | 4.07 | 4.1475 | 0 |
| 4th Jul 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.07 | 33 |
| 3rd Jul 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.065 | 445 |
| 2nd Jul 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.965 | 2 |
| 1st Jul 2025 (Tue) | 3.855 | 3.895 | 3.855 | 3.895 | 0 |
| 30th Jun 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.855 | 168 |
| 27th Jun 2025 (Fri) | 4.005 | 4.005 | 3.9725 | 3.9725 | 0 |
| 26th Jun 2025 (Thu) | 3.9425 | 4.005 | 3.9425 | 4.005 | 0 |
| 25th Jun 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.9425 | 30 |
| 24th Jun 2025 (Tue) | 4.035 | 4.115 | 3.62 | 3.925 | 5,239 |
| 23rd Jun 2025 (Mon) | 5.49 | 5.49 | 4.89 | 4.9725 | 4,141 |
| 20th Jun 2025 (Fri) | 5.06 | 5.06 | 4.905 | 4.985 | 10,000 |
| 19th Jun 2025 (Thu) | 4.68 | 5.05 | 4.665 | 5.05 | 12,560 |
| 18th Jun 2025 (Wed) | 5.00 | 5.20 | 5.00 | 4.8225 | 3,051 |
| 17th Jun 2025 (Tue) | 4.84 | 4.84 | 4.71 | 4.8125 | 270 |
| 16th Jun 2025 (Mon) | 4.75 | 4.75 | 4.56 | 4.425 | 633 |
| 13th Jun 2025 (Fri) | 4.52 | 4.84 | 4.52 | 4.6575 | 650 |
| 12th Jun 2025 (Thu) | 4.105 | 4.12 | 3.98 | 4.165 | 1,001 |
| 11th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.97 | 140 |
| 10th Jun 2025 (Tue) | 3.895 | 3.895 | 3.895 | 3.955 | 800 |
| 9th Jun 2025 (Mon) | 3.765 | 3.765 | 3.765 | 3.825 | 1 |
| 6th Jun 2025 (Fri) | 3.705 | 3.705 | 3.705 | 3.765 | 800 |
| 5th Jun 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.66 | 1 |
| 4th Jun 2025 (Wed) | 3.675 | 3.675 | 3.56 | 3.56 | 0 |
| 3rd Jun 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.675 | 1 |
| 2nd Jun 2025 (Mon) | 3.3175 | 3.575 | 3.3175 | 3.575 | 0 |
| 30th May 2025 (Fri) | 3.4025 | 3.4025 | 3.3175 | 3.3175 | 71 |
| 29th May 2025 (Thu) | 3.4925 | 3.4925 | 3.4025 | 3.4025 | 0 |
| 28th May 2025 (Wed) | 3.3275 | 3.4925 | 3.3275 | 3.4925 | 0 |
| 27th May 2025 (Tue) | 3.405 | 3.405 | 3.3275 | 3.3275 | 0 |
| 26th May 2025 (Mon) | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 23rd May 2025 (Fri) | 3.3775 | 3.4775 | 3.3775 | 3.4775 | 0 |
| 22nd May 2025 (Thu) | 3.475 | 3.475 | 3.3775 | 3.3775 | 0 |
| 21st May 2025 (Wed) | 3.48 | 3.48 | 3.475 | 3.475 | 0 |
| 20th May 2025 (Tue) | 3.4825 | 3.4825 | 3.48 | 3.48 | 0 |
| 19th May 2025 (Mon) | 3.4775 | 3.4825 | 3.4775 | 3.4825 | 0 |