| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.845 | 3.845 | 3.82 | 3.925 | 1,954 |
| 5th Feb 2026 (Thu) | 3.7925 | 3.7975 | 3.7925 | 3.7975 | 0 |
| 4th Feb 2026 (Wed) | 3.805 | 3.805 | 3.805 | 3.7925 | 798 |
| 3rd Feb 2026 (Tue) | 3.6575 | 3.7675 | 3.6575 | 3.7675 | 30 |
| 2nd Feb 2026 (Mon) | 3.5975 | 3.6575 | 3.5975 | 3.6575 | 0 |
| 30th Jan 2026 (Fri) | 3.565 | 3.5975 | 3.565 | 3.5975 | 0 |
| 29th Jan 2026 (Thu) | 3.89 | 4.16 | 3.89 | 3.565 | 3,536 |
| 28th Jan 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.78 | 700 |
| 27th Jan 2026 (Tue) | 3.50 | 3.65 | 3.50 | 3.65 | 0 |
| 26th Jan 2026 (Mon) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 23rd Jan 2026 (Fri) | 3.41 | 3.55 | 3.41 | 3.55 | 139 |
| 22nd Jan 2026 (Thu) | 3.495 | 3.495 | 3.41 | 3.41 | 0 |
| 21st Jan 2026 (Wed) | 3.4725 | 3.495 | 3.4725 | 3.495 | 0 |
| 20th Jan 2026 (Tue) | 3.615 | 3.615 | 3.4725 | 3.4725 | 45 |
| 19th Jan 2026 (Mon) | 3.42 | 3.615 | 3.42 | 3.615 | 0 |
| 16th Jan 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.42 | 1,046 |
| 15th Jan 2026 (Thu) | 3.465 | 3.62 | 3.465 | 3.35 | 1,050 |
| 14th Jan 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.615 | 500 |
| 13th Jan 2026 (Tue) | 3.47 | 3.47 | 3.455 | 3.5725 | 1,107 |
| 12th Jan 2026 (Mon) | 3.385 | 3.385 | 3.3475 | 3.3475 | 164 |
| 9th Jan 2026 (Fri) | 3.1225 | 3.385 | 3.1225 | 3.385 | 0 |
| 8th Jan 2026 (Thu) | 3.0625 | 3.1225 | 3.0625 | 3.1225 | 0 |
| 7th Jan 2026 (Wed) | 3.23 | 3.23 | 3.0625 | 3.0625 | 0 |
| 6th Jan 2026 (Tue) | 3.2425 | 3.2425 | 3.23 | 3.23 | 0 |
| 5th Jan 2026 (Mon) | 3.09 | 3.2425 | 3.09 | 3.2425 | 0 |
| 2nd Jan 2026 (Fri) | 3.2525 | 3.2525 | 3.09 | 3.09 | 0 |
| 1st Jan 2026 (Thu) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 0 |
| 31st Dec 2025 (Wed) | 3.235 | 3.2525 | 3.235 | 3.2525 | 0 |
| 30th Dec 2025 (Tue) | 3.2425 | 3.2425 | 3.235 | 3.235 | 0 |
| 29th Dec 2025 (Mon) | 3.305 | 3.305 | 3.2425 | 3.2425 | 0 |
| 26th Dec 2025 (Fri) | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 25th Dec 2025 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 24th Dec 2025 (Wed) | 3.245 | 3.305 | 3.245 | 3.305 | 0 |
| 23rd Dec 2025 (Tue) | 3.1975 | 3.245 | 3.1975 | 3.245 | 0 |
| 22nd Dec 2025 (Mon) | 3.06 | 3.1975 | 3.06 | 3.1975 | 0 |
| 19th Dec 2025 (Fri) | 3.0625 | 3.0625 | 3.06 | 3.06 | 3,266 |
| 18th Dec 2025 (Thu) | 3.0325 | 3.0625 | 3.0325 | 3.0625 | 50 |
| 17th Dec 2025 (Wed) | 2.96 | 2.96 | 2.96 | 3.0325 | 396 |
| 16th Dec 2025 (Tue) | 3.025 | 3.035 | 2.95 | 2.94 | 5,666 |
| 15th Dec 2025 (Mon) | 3.155 | 3.19 | 3.155 | 3.0875 | 2,001 |
| 12th Dec 2025 (Fri) | 3.145 | 3.16 | 3.145 | 3.16 | 0 |
| 11th Dec 2025 (Thu) | 3.21 | 3.21 | 3.145 | 3.145 | 0 |
| 10th Dec 2025 (Wed) | 3.2625 | 3.2625 | 3.21 | 3.21 | 0 |
| 9th Dec 2025 (Tue) | 3.3575 | 3.3575 | 3.2625 | 3.2625 | 135 |
| 8th Dec 2025 (Mon) | 3.4675 | 3.4675 | 3.3575 | 3.3575 | 0 |