| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.875 | 3.875 | 3.775 | 3.775 | 0 |
| 18th Sep 2025 (Thu) | 3.9225 | 3.9225 | 3.875 | 3.875 | 0 |
| 17th Sep 2025 (Wed) | 3.955 | 3.955 | 3.9225 | 3.9225 | 0 |
| 16th Sep 2025 (Tue) | 3.835 | 3.955 | 3.835 | 3.955 | 0 |
| 15th Sep 2025 (Mon) | 3.8525 | 3.8525 | 3.835 | 3.835 | 0 |
| 12th Sep 2025 (Fri) | 3.745 | 3.8525 | 3.745 | 3.8525 | 0 |
| 11th Sep 2025 (Thu) | 3.84 | 3.84 | 3.82 | 3.745 | 9 |
| 10th Sep 2025 (Wed) | 3.8225 | 3.875 | 3.8225 | 3.875 | 0 |
| 9th Sep 2025 (Tue) | 3.7425 | 3.8225 | 3.7425 | 3.8225 | 0 |
| 8th Sep 2025 (Mon) | 3.62 | 3.7425 | 3.62 | 3.7425 | 0 |
| 5th Sep 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.62 | 250 |
| 4th Sep 2025 (Thu) | 3.9075 | 3.9075 | 3.865 | 3.865 | 0 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.09 | 3.9075 | 3.9075 | 0 |
| 2nd Sep 2025 (Tue) | 3.985 | 4.09 | 3.985 | 4.09 | 0 |
| 1st Sep 2025 (Mon) | 3.94 | 3.985 | 3.94 | 3.985 | 0 |
| 29th Aug 2025 (Fri) | 3.915 | 3.94 | 3.915 | 3.94 | 0 |
| 28th Aug 2025 (Thu) | 3.89 | 3.915 | 3.89 | 3.915 | 0 |
| 27th Aug 2025 (Wed) | 3.87 | 3.89 | 3.87 | 3.89 | 0 |
| 26th Aug 2025 (Tue) | 3.89 | 3.89 | 3.87 | 3.87 | 0 |
| 25th Aug 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 22nd Aug 2025 (Fri) | 3.8325 | 3.89 | 3.8325 | 3.89 | 0 |
| 21st Aug 2025 (Thu) | 3.765 | 3.765 | 3.765 | 3.8325 | 70 |
| 20th Aug 2025 (Wed) | 3.705 | 3.705 | 3.705 | 3.78 | 20 |
| 19th Aug 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.7125 | 10 |
| 18th Aug 2025 (Mon) | 3.7675 | 3.7675 | 3.7275 | 3.7275 | 0 |
| 15th Aug 2025 (Fri) | 3.8125 | 3.8125 | 3.7675 | 3.7675 | 63 |
| 14th Aug 2025 (Thu) | 3.655 | 3.655 | 3.655 | 3.8125 | 28 |
| 13th Aug 2025 (Wed) | 3.755 | 3.755 | 3.695 | 3.6725 | 38 |
| 12th Aug 2025 (Tue) | 4.005 | 4.005 | 4.005 | 3.785 | 238 |
| 11th Aug 2025 (Mon) | 3.8475 | 3.8525 | 3.8475 | 3.8525 | 45 |
| 8th Aug 2025 (Fri) | 3.875 | 3.875 | 3.8475 | 3.8475 | 0 |
| 7th Aug 2025 (Thu) | 4.0625 | 4.0625 | 3.875 | 3.875 | 0 |
| 6th Aug 2025 (Wed) | 4.02 | 4.0625 | 4.02 | 4.0625 | 0 |
| 5th Aug 2025 (Tue) | 4.085 | 4.085 | 4.085 | 4.02 | 221 |
| 4th Aug 2025 (Mon) | 4.2675 | 4.2675 | 4.1925 | 4.1925 | 0 |
| 1st Aug 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.2675 | 144 |
| 31st Jul 2025 (Thu) | 4.435 | 4.555 | 4.435 | 4.44 | 2,251 |
| 30th Jul 2025 (Wed) | 4.2925 | 4.57 | 4.2925 | 4.57 | 0 |
| 29th Jul 2025 (Tue) | 4.1475 | 4.2925 | 4.1475 | 4.2925 | 0 |
| 28th Jul 2025 (Mon) | 4.02 | 4.26 | 4.02 | 4.1475 | 1,745 |
| 25th Jul 2025 (Fri) | 4.1575 | 4.1575 | 4.045 | 4.045 | 0 |
| 24th Jul 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.1575 | 3,310 |
| 23rd Jul 2025 (Wed) | 3.99 | 3.99 | 3.9775 | 3.9775 | 0 |
| 22nd Jul 2025 (Tue) | 4.085 | 4.085 | 3.99 | 3.99 | 0 |