| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.078 | 3.10 | 2.872 | 2.9465 | 40,754 |
| 8th Apr 2025 (Tue) | 3.443 | 3.443 | 3.353 | 3.3265 | 4,020 |
| 7th Apr 2025 (Mon) | 3.951 | 3.951 | 3.242 | 3.35 | 1,687 |
| 4th Apr 2025 (Fri) | 3.96 | 3.96 | 3.949 | 3.498 | 2,412 |
| 3rd Apr 2025 (Thu) | 4.522 | 4.522 | 4.434 | 4.0365 | 2,006 |
| 2nd Apr 2025 (Wed) | 4.715 | 4.715 | 4.6865 | 4.6865 | 0 |
| 1st Apr 2025 (Tue) | 4.656 | 4.679 | 4.656 | 4.715 | 83 |
| 31st Mar 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 1 |
| 28th Mar 2025 (Fri) | 4.503 | 4.503 | 4.503 | 4.3975 | 1 |
| 27th Mar 2025 (Thu) | 4.497 | 4.497 | 4.492 | 4.492 | 0 |
| 26th Mar 2025 (Wed) | 4.3655 | 4.497 | 4.3655 | 4.497 | 0 |
| 25th Mar 2025 (Tue) | 4.41 | 4.41 | 4.3655 | 4.3655 | 57 |
| 24th Mar 2025 (Mon) | 4.291 | 4.41 | 4.291 | 4.41 | 0 |
| 21st Mar 2025 (Fri) | 4.2565 | 4.291 | 4.2565 | 4.291 | 0 |
| 20th Mar 2025 (Thu) | 4.133 | 4.2565 | 4.133 | 4.2565 | 1 |
| 19th Mar 2025 (Wed) | 4.1455 | 4.1455 | 4.133 | 4.133 | 0 |
| 18th Mar 2025 (Tue) | 4.1895 | 4.1895 | 4.1455 | 4.1455 | 0 |
| 17th Mar 2025 (Mon) | 4.11 | 4.1895 | 4.11 | 4.1895 | 63 |
| 14th Mar 2025 (Fri) | 4.0985 | 4.11 | 4.0985 | 4.11 | 0 |
| 13th Mar 2025 (Thu) | 4.203 | 4.203 | 4.203 | 4.0985 | 60 |
| 12th Mar 2025 (Wed) | 4.068 | 4.2065 | 4.068 | 4.2065 | 0 |
| 11th Mar 2025 (Tue) | 4.025 | 4.025 | 4.025 | 4.068 | 453 |
| 10th Mar 2025 (Mon) | 4.1595 | 4.1595 | 4.007 | 4.007 | 99 |
| 7th Mar 2025 (Fri) | 4.11 | 4.11 | 4.107 | 4.1595 | 1,660 |
| 6th Mar 2025 (Thu) | 4.052 | 4.094 | 4.052 | 3.971 | 203 |
| 5th Mar 2025 (Wed) | 4.16 | 4.16 | 3.981 | 3.921 | 1,060 |
| 4th Mar 2025 (Tue) | 4.244 | 4.244 | 4.244 | 4.181 | 263 |
| 3rd Mar 2025 (Mon) | 4.449 | 4.449 | 4.424 | 4.424 | 0 |
| 28th Feb 2025 (Fri) | 4.4935 | 4.4935 | 4.449 | 4.449 | 44 |
| 27th Feb 2025 (Thu) | 4.3615 | 4.4935 | 4.3615 | 4.4935 | 0 |
| 26th Feb 2025 (Wed) | 4.349 | 4.3615 | 4.349 | 4.3615 | 0 |
| 25th Feb 2025 (Tue) | 4.595 | 4.595 | 4.349 | 4.349 | 0 |
| 24th Feb 2025 (Mon) | 4.569 | 4.603 | 4.569 | 4.595 | 240 |
| 21st Feb 2025 (Fri) | 4.8825 | 4.8825 | 4.6405 | 4.6405 | 0 |
| 20th Feb 2025 (Thu) | 4.852 | 4.852 | 4.852 | 4.8825 | 200 |
| 19th Feb 2025 (Wed) | 4.811 | 4.811 | 4.811 | 4.8455 | 277 |
| 18th Feb 2025 (Tue) | 4.6105 | 4.73 | 4.6105 | 4.73 | 0 |
| 17th Feb 2025 (Mon) | 4.6185 | 4.6185 | 4.6105 | 4.6105 | 0 |
| 14th Feb 2025 (Fri) | 4.6845 | 4.6845 | 4.6185 | 4.6185 | 0 |
| 13th Feb 2025 (Thu) | 4.63 | 4.653 | 4.60 | 4.6845 | 403 |
| 12th Feb 2025 (Wed) | 4.909 | 4.909 | 4.78 | 4.78 | 0 |
| 11th Feb 2025 (Tue) | 4.786 | 4.909 | 4.786 | 4.909 | 50 |
| 10th Feb 2025 (Mon) | 4.6125 | 4.786 | 4.6125 | 4.786 | 1 |