| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $9.5475 | Automatic Execution |
10:07:30 - 28-Sep-26 |
| Buy* | 1,547 | $9.61 | Automatic Execution |
16:27:52 - 24-Sep-26 |
| Buy* | 250 | $9.65 | Automatic Execution |
08:00:24 - 23-Sep-26 |
| Buy* | 922 | $9.715 | Ordinary |
08:18:17 - 22-Sep-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
10:21:08 - 21-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
10:03:08 - 21-Sep-26 |
| Buy* | 625 | $9.5925 | Ordinary |
11:42:06 - 18-Sep-26 |
| Buy* | 2,204 | $9.4625 | Automatic Execution |
16:17:00 - 15-Sep-26 |
| Buy* | 1,266 | $9.4475 | Ordinary |
10:31:11 - 15-Sep-26 |
| Buy* | 311 | $9.4975 | Ordinary |
09:27:34 - 14-Sep-26 |
| Buy* | 627 | $9.5075 | Ordinary |
08:26:25 - 14-Sep-26 |
| Buy* | 66 | $9.565 | Automatic Execution |
12:03:41 - 11-Sep-26 |
| Buy* | 584 | $9.565 | Automatic Execution |
11:58:22 - 11-Sep-26 |
| Buy* | 602 | $9.57 | Automatic Execution |
11:52:29 - 11-Sep-26 |
| Buy* | 600 | $9.57 | Automatic Execution |
11:45:36 - 11-Sep-26 |
| Buy* | 597 | $9.57 | Automatic Execution |
11:40:17 - 11-Sep-26 |
| Buy* | 588 | $9.57 | Automatic Execution |
11:34:57 - 11-Sep-26 |
| Buy* | 599 | $9.57 | Automatic Execution |
11:29:38 - 11-Sep-26 |
| Buy* | 599 | $9.57 | Automatic Execution |
11:24:19 - 11-Sep-26 |
| Buy* | 596 | $9.57 | Automatic Execution |
11:18:59 - 11-Sep-26 |
| Buy* | 587 | $9.57 | Automatic Execution |
11:13:40 - 11-Sep-26 |
| Buy* | 598 | $9.5675 | Automatic Execution |
11:08:21 - 11-Sep-26 |
| Buy* | 583 | $9.5675 | Automatic Execution |
11:03:01 - 11-Sep-26 |
| Buy* | 592 | $9.5625 | Automatic Execution |
10:57:42 - 11-Sep-26 |
| Buy* | 600 | $9.5625 | Automatic Execution |
10:52:23 - 11-Sep-26 |
| Buy* | 597 | $9.56 | Automatic Execution |
10:47:03 - 11-Sep-26 |
| Buy* | 603 | $9.56 | Automatic Execution |
10:41:44 - 11-Sep-26 |
| Buy* | 602 | $9.5575 | Automatic Execution |
10:36:25 - 11-Sep-26 |
| Buy* | 591 | $9.5575 | Automatic Execution |
10:31:05 - 11-Sep-26 |
| Buy* | 591 | $9.5575 | Automatic Execution |
10:25:46 - 11-Sep-26 |
| Buy* | 591 | $9.5575 | Automatic Execution |
10:20:27 - 11-Sep-26 |
| Buy* | 598 | $9.5575 | Automatic Execution |
10:15:07 - 11-Sep-26 |
| Buy* | 591 | $9.56 | Automatic Execution |
10:09:48 - 11-Sep-26 |
| Buy* | 10,812 | $9.5625 | Ordinary |
09:57:22 - 11-Sep-26 |
| Buy* | 1,743 | $9.555 | Ordinary |
09:26:28 - 11-Sep-26 |
| Sell* | 2 | $9.6375 | Automatic Execution |
10:59:10 - 07-Sep-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
10:56:19 - 07-Sep-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
10:42:10 - 07-Sep-26 |
| Buy* | 2,000 | $9.6875 | Automatic Execution |
08:48:52 - 07-Sep-26 |
| Buy* | 1,089 | $9.6875 | Automatic Execution |
08:48:31 - 07-Sep-26 |
| Buy* | 3,089 | $9.6975 | Ordinary |
08:18:44 - 07-Sep-26 |
| Buy* | 5,025 | $9.6875 | Automatic Execution |
15:41:04 - 04-Sep-26 |
| Buy* | 4,849 | $9.685 | Ordinary |
15:16:39 - 04-Sep-26 |
| Buy* | 2,239 | $9.5975 | Automatic Execution |
16:02:07 - 01-Sep-26 |
| Buy* | 2,239 | $9.585 | Ordinary |
10:35:13 - 01-Sep-26 |
| Sell* | 10,359 | $9.64 | Automatic Execution |
12:00:58 - 21-Aug-26 |
| Buy* | 10,359 | $9.6475 | Ordinary |
10:41:14 - 21-Aug-26 |
| Sell* | 10 | $9.575 | Automatic Execution |
14:54:03 - 20-Aug-26 |
| Buy* | 1 | $9.6475 | Automatic Execution |
15:54:34 - 13-Aug-26 |
| Buy* | 773 | $9.75 | Automatic Execution |
13:15:04 - 12-Aug-26 |
| Buy* | 180 | $9.53 | Ordinary |
12:32:20 - 06-Aug-26 |
| Buy* | 8 | $9.3975 | Automatic Execution |
08:48:05 - 04-Aug-26 |
| Buy* | 8 | $9.1675 | Automatic Execution |
08:03:11 - 04-Aug-26 |
| Sell* | 8 | $9.3375 | Automatic Execution |
15:42:57 - 29-Jul-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:13:20 - 27-Jul-26 |
| Buy* | 1 | $9.4725 | Automatic Execution |
13:13:07 - 27-Jul-26 |
| Buy* | 1 | $9.4725 | Automatic Execution |
13:11:08 - 27-Jul-26 |
| Buy* | 1 | $9.4725 | Automatic Execution |
13:10:51 - 27-Jul-26 |
| Buy* | 1 | $9.475 | Automatic Execution |
13:07:21 - 27-Jul-26 |
| Buy* | 631 | $9.4725 | Automatic Execution |
13:04:16 - 27-Jul-26 |
| Sell* | 2 | $9.335 | Automatic Execution |
08:38:40 - 27-Jul-26 |
| Sell* | 20 | $9.335 | Automatic Execution |
08:37:44 - 27-Jul-26 |
| Buy* | 593 | $9.3675 | Ordinary |
08:20:15 - 20-Jul-26 |
| Buy* | 5,977 | $9.42 | Automatic Execution |
14:50:41 - 15-Jul-26 |
| Buy* | 5,779 | $9.51 | Ordinary |
09:05:20 - 15-Jul-26 |
| Buy* | 1,098 | $9.50 | Automatic Execution |
12:51:43 - 14-Jul-26 |
| Sell* | 2 | $9.3675 | Automatic Execution |
08:37:40 - 13-Jul-26 |
| Sell* | 21 | $9.3675 | Automatic Execution |
08:33:41 - 13-Jul-26 |
| Sell* | 3 | $9.3825 | Automatic Execution |
08:30:14 - 09-Jul-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
08:03:21 - 09-Jul-26 |
| Buy* | 198 | $9.465 | Ordinary |
12:31:11 - 06-Jul-26 |
| Buy* | 5,585 | $9.38 | Automatic Execution |
08:03:23 - 02-Jul-26 |
| Buy* | 15 | $9.3825 | Suspected BUY Trade |
08:02:41 - 02-Jul-26 |
| Buy* | 1 | $9.405 | Automatic Execution |
15:21:52 - 01-Jul-26 |
| Buy* | 3 | $9.405 | Automatic Execution |
15:21:52 - 01-Jul-26 |
| Sell* | 11 | $9.3725 | Automatic Execution |
10:41:29 - 01-Jul-26 |
| Buy* | 11 | $9.13 | Suspected BUY Trade |
08:00:04 - 01-Jul-26 |
| Buy* | 5,000 | $9.3075 | Automatic Execution |
15:09:02 - 29-Jun-26 |
| Sell* | 6 | $9.2725 | Automatic Execution |
15:04:11 - 29-Jun-26 |
| Sell* | 8 | $9.30 | Automatic Execution |
14:55:08 - 29-Jun-26 |
| Sell* | 9 | $9.31 | Automatic Execution |
14:48:04 - 29-Jun-26 |
| Buy* | 3 | $9.345 | Automatic Execution |
11:50:40 - 29-Jun-26 |
| Buy* | 7 | $9.3425 | Automatic Execution |
11:50:25 - 29-Jun-26 |
| Buy* | 1,417 | $9.3425 | Automatic Execution |
11:36:53 - 29-Jun-26 |
| Buy* | 6,417 | $9.3425 | Ordinary |
11:36:09 - 29-Jun-26 |
| Buy* | 7 | $9.3425 | Automatic Execution |
08:15:25 - 29-Jun-26 |
| Buy* | 8 | $9.3425 | Automatic Execution |
08:05:34 - 29-Jun-26 |
| Sell* | 14 | $9.2775 | Automatic Execution |
15:43:07 - 26-Jun-26 |
| Buy* | 1,068 | $9.322 | Ordinary |
08:19:03 - 26-Jun-26 |
| Buy* | 2 | $9.3275 | Automatic Execution |
08:02:32 - 26-Jun-26 |
| Buy* | 22 | $9.325 | Suspected BUY Trade |
08:02:30 - 26-Jun-26 |
| Buy* | 4,465 | $9.3975 | Ordinary |
08:29:28 - 25-Jun-26 |
| Buy* | 5,930 | $9.3875 | Automatic Execution |
11:53:53 - 23-Jun-26 |
| Buy* | 3,449 | $9.39475 | Ordinary |
11:30:17 - 23-Jun-26 |
| Buy* | 1,697 | $9.40438 | Ordinary |
08:32:02 - 23-Jun-26 |
| Buy* | 2,083 | $9.57438 | Ordinary |
12:48:40 - 22-Jun-26 |
| Buy* | 6,513 | $9.5625 | Automatic Execution |
10:13:21 - 22-Jun-26 |
| Buy* | 6,000 | $9.55 | Automatic Execution |
09:25:45 - 22-Jun-26 |
| Buy* | 52 | $9.525 | Automatic Execution |
15:01:26 - 19-Jun-26 |
| Buy* | 12,565 | $9.5275 | Ordinary |
13:32:34 - 19-Jun-26 |
| Sell* | 52 | $9.4725 | Automatic Execution |
13:28:34 - 19-Jun-26 |
| Buy* | 2 | $9.5125 | Automatic Execution |
09:02:33 - 19-Jun-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
11:36:48 - 17-Jun-26 |
| Buy* | 2 | $9.6125 | Automatic Execution |
11:36:44 - 17-Jun-26 |
| Buy* | 6,036 | $9.6875 | Automatic Execution |
10:17:18 - 16-Jun-26 |
| Buy* | 6,036 | $9.685 | Ordinary |
09:31:00 - 16-Jun-26 |
| Buy* | 1 | $9.5275 | Automatic Execution |
08:07:59 - 09-Jun-26 |
| Buy* | 1 | $9.5225 | Automatic Execution |
08:06:49 - 09-Jun-26 |
| Buy* | 1 | $9.5225 | Automatic Execution |
08:05:56 - 09-Jun-26 |
| Buy* | 181 | $9.64525 | Ordinary |
13:28:57 - 05-Jun-26 |
| Unknown* | 207 | $9.5884 | Ordinary Currency Conversion |
13:44:24 - 04-Jun-26 |
| Unknown* | 138 | $9.587112 | Ordinary Currency Conversion |
13:43:51 - 04-Jun-26 |
| Unknown* | 207 | $9.587112 | Ordinary Currency Conversion |
13:43:23 - 04-Jun-26 |
| Unknown* | 345 | $9.587112 | Ordinary Currency Conversion |
13:42:58 - 04-Jun-26 |
| Unknown* | 553 | $9.589594 | Ordinary Currency Conversion |
13:42:30 - 04-Jun-26 |
| Buy* | 8,870 | $9.745 | Automatic Execution |
15:23:52 - 03-Jun-26 |
| Buy* | 2,610 | $9.7575 | Automatic Execution |
14:08:23 - 03-Jun-26 |
| Buy* | 566 | $9.76288 | Ordinary |
10:19:46 - 03-Jun-26 |
| Buy* | 2,044 | $9.76288 | Ordinary |
09:17:23 - 03-Jun-26 |
| Buy* | 250 | $9.77 | Automatic Execution |
08:25:29 - 03-Jun-26 |
| Buy* | 259 | $9.7975 | Automatic Execution |
08:48:01 - 02-Jun-26 |
| Buy* | 15,430 | $9.78 | Automatic Execution |
08:45:59 - 02-Jun-26 |
| Buy* | 1 | $9.7675 | Automatic Execution |
08:38:51 - 02-Jun-26 |
| Buy* | 15,430 | $9.7675 | Automatic Execution |
08:38:51 - 02-Jun-26 |
| Sell* | 76 | $9.735 | Automatic Execution |
08:24:00 - 01-Jun-26 |
| Buy* | 76 | $9.46 | Suspected BUY Trade |
08:00:00 - 01-Jun-26 |
| Buy* | 2,061 | $9.7525 | Automatic Execution |
16:04:16 - 28-May-26 |
| Buy* | 2,061 | $9.703 | Ordinary |
13:11:02 - 28-May-26 |
| Buy* | 1,734 | $9.7475 | Automatic Execution |
16:11:13 - 26-May-26 |
| Buy* | 508 | $9.75025 | Ordinary |
09:19:26 - 26-May-26 |
| Buy* | 1,026 | $9.70775 | Ordinary |
12:47:47 - 22-May-26 |
| Buy* | 9,287 | $9.685 | Automatic Execution |
13:09:40 - 21-May-26 |
| Buy* | 9,287 | $9.685 | Ordinary |
13:02:56 - 21-May-26 |
| Buy* | 5,800 | $9.6825 | Automatic Execution |
13:02:17 - 21-May-26 |
| Buy* | 5,800 | $9.6875 | Ordinary |
12:26:13 - 21-May-26 |
| Buy* | 6,115 | $9.6825 | Automatic Execution |
13:07:54 - 20-May-26 |
| Buy* | 5,773 | $9.68 | Ordinary |
12:19:42 - 20-May-26 |
| Buy* | 2 | $9.6625 | Automatic Execution |
08:11:31 - 20-May-26 |
| Buy* | 5,000 | $9.66 | Automatic Execution |
15:19:25 - 19-May-26 |
| Buy* | 572 | $9.66 | Automatic Execution |
15:19:23 - 19-May-26 |
| Buy* | 3,618 | $9.67288 | Ordinary |
14:01:38 - 19-May-26 |
| Buy* | 196 | $9.673 | Ordinary |
12:26:27 - 19-May-26 |
| Buy* | 1,958 | $9.673 | Ordinary |
12:25:11 - 19-May-26 |
| Buy* | 4,126 | $9.67 | Automatic Execution |
10:40:00 - 19-May-26 |
| Buy* | 1,029 | $9.67275 | Ordinary |
10:28:35 - 19-May-26 |
| Buy* | 3,097 | $9.67275 | Ordinary |
10:28:00 - 19-May-26 |
| Buy* | 8,722 | $9.6875 | Automatic Execution |
13:45:55 - 18-May-26 |
| Buy* | 2,903 | $9.6445 | Ordinary |
11:20:32 - 18-May-26 |
| Buy* | 2,276 | $9.64913 | Ordinary |
11:07:07 - 18-May-26 |
| Buy* | 15,412 | $9.6425 | Automatic Execution |
10:30:18 - 18-May-26 |
| Buy* | 15,754 | $9.6425 | Ordinary |
10:30:00 - 18-May-26 |
| Buy* | 2,927 | $9.63975 | Ordinary |
10:20:12 - 18-May-26 |
| Buy* | 616 | $9.66525 | Ordinary |
11:38:09 - 15-May-26 |
| Buy* | 10,786 | $9.7275 | Automatic Execution |
08:43:08 - 14-May-26 |
| Buy* | 10,786 | $9.725 | Ordinary |
08:28:41 - 14-May-26 |
| Sell* | 2,052 | $9.70 | Automatic Execution |
16:04:12 - 13-May-26 |
| Buy* | 5,726 | $9.69 | Automatic Execution |
15:08:46 - 13-May-26 |
| Buy* | 5,726 | $9.715 | Ordinary |
14:54:24 - 13-May-26 |
| Buy* | 2,052 | $9.72575 | Ordinary |
14:29:13 - 13-May-26 |
| Buy* | 2 | $9.3925 | Automatic Execution |
08:02:41 - 13-May-26 |
| Sell* | 6,286 | $9.67 | Automatic Execution |
16:20:30 - 12-May-26 |
| Sell* | 6,736 | $9.66 | Automatic Execution |
15:23:21 - 12-May-26 |
| Buy* | 13,022 | $9.67 | Ordinary |
15:23:14 - 12-May-26 |
| Buy* | 3,614 | $9.6825 | Automatic Execution |
09:22:08 - 12-May-26 |
| Buy* | 2,064 | $9.66813 | Ordinary |
08:25:32 - 12-May-26 |
| Buy* | 5,381 | $9.655 | Automatic Execution |
12:40:03 - 11-May-26 |
| Buy* | 5,381 | $9.655 | Ordinary |
12:39:51 - 11-May-26 |
| Buy* | 1,550 | $9.65288 | Ordinary |
08:39:32 - 11-May-26 |
| Buy* | 3,581 | $9.685 | Automatic Execution |
12:43:18 - 08-May-26 |
| Buy* | 1,545 | $9.683 | Ordinary |
12:38:50 - 08-May-26 |
| Buy* | 2,036 | $9.68775 | Ordinary |
11:50:27 - 08-May-26 |
| Sell* | 1 | $9.6975 | Automatic Execution |
15:03:04 - 06-May-26 |
| Buy* | 3,985 | $9.7825 | Automatic Execution |
09:59:27 - 06-May-26 |
| Buy* | 3,065 | $9.77525 | Ordinary |
08:23:36 - 06-May-26 |
| Buy* | 1 | $9.7375 | Automatic Execution |
15:05:38 - 05-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:05:37 - 05-May-26 |
| Buy* | 920 | $9.74013 | Ordinary |
10:28:36 - 05-May-26 |
| Sell* | 18 | $9.6275 | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Buy* | 2 | $9.4675 | Automatic Execution |
08:12:06 - 01-May-26 |
| Sell* | 11,939 | $9.78 | Automatic Execution |
14:48:23 - 30-Apr-26 |
| Sell* | 5,373 | $9.75 | Automatic Execution |
14:40:15 - 30-Apr-26 |
| Sell* | 5,000 | $9.75 | Automatic Execution |
14:39:56 - 30-Apr-26 |
| Unknown* | 74,750 | $9.76 | Ordinary |
14:22:59 - 30-Apr-26 |
| Unknown* | -74,750 | $9.76 | Ordinary Correction |
14:22:59 - 30-Apr-26 |
| Unknown* | 74,750 | $9.76 | Ordinary |
14:22:59 - 30-Apr-26 |
| Buy* | 74,750 | $9.76 | Ordinary |
14:22:59 - 30-Apr-26 |
| Unknown* | -74,750 | $9.76 | Ordinary Correction |
14:22:59 - 30-Apr-26 |
| Sell* | 5,000 | $9.73 | Automatic Execution |
14:22:26 - 30-Apr-26 |
| Sell* | 5,000 | $9.74 | Automatic Execution |
14:00:43 - 30-Apr-26 |
| Sell* | 10,373 | $9.73 | Automatic Execution |
14:00:29 - 30-Apr-26 |
| Sell* | 373 | $9.72 | Automatic Execution |
13:56:34 - 30-Apr-26 |
| Sell* | 10,000 | $9.72 | Automatic Execution |
13:50:52 - 30-Apr-26 |
| Sell* | 373 | $9.71 | Automatic Execution |
13:49:53 - 30-Apr-26 |
| Sell* | 10,000 | $9.71 | Automatic Execution |
13:49:32 - 30-Apr-26 |
| Sell* | 6,319 | $9.70 | Automatic Execution |
13:48:03 - 30-Apr-26 |
| Sell* | 5,000 | $9.70 | Automatic Execution |
13:47:33 - 30-Apr-26 |
| Sell* | 9,427 | $9.7275 | Automatic Execution |
13:34:52 - 30-Apr-26 |
| Buy* | 9,427 | $9.735 | Ordinary |
13:33:53 - 30-Apr-26 |
| Buy* | 5,156 | $9.6525 | Automatic Execution |
15:53:56 - 29-Apr-26 |
| Buy* | 5,156 | $9.685 | Ordinary |
14:29:24 - 29-Apr-26 |