| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5475 | 9.5475 | 9.5475 | 9.54375 | 28 |
| 25th Sep 2026 (Fri) | 9.58625 | 9.6325 | 9.58625 | 9.6325 | 0 |
| 24th Sep 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.58625 | 1,547 |
| 23rd Sep 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.66 | 250 |
| 22nd Sep 2026 (Tue) | 9.66875 | 9.715 | 9.66875 | 9.715 | 922 |
| 21st Sep 2026 (Mon) | 9.66 | 9.66 | 9.6575 | 9.66875 | 11 |
| 18th Sep 2026 (Fri) | 9.54625 | 9.54625 | 9.52 | 9.52 | 625 |
| 17th Sep 2026 (Thu) | 9.495 | 9.54625 | 9.495 | 9.54625 | 0 |
| 16th Sep 2026 (Wed) | 9.4475 | 9.495 | 9.4475 | 9.495 | 0 |
| 15th Sep 2026 (Tue) | 9.4625 | 9.4625 | 9.4625 | 9.4475 | 3,470 |
| 14th Sep 2026 (Mon) | 9.55875 | 9.55875 | 9.46625 | 9.46625 | 938 |
| 11th Sep 2026 (Fri) | 9.56 | 9.57 | 9.5575 | 9.55875 | 25,110 |
| 10th Sep 2026 (Thu) | 9.56125 | 9.56125 | 9.5125 | 9.5125 | 0 |
| 9th Sep 2026 (Wed) | 9.62125 | 9.62125 | 9.56125 | 9.56125 | 0 |
| 8th Sep 2026 (Tue) | 9.6425 | 9.6425 | 9.62125 | 9.62125 | 0 |
| 7th Sep 2026 (Mon) | 9.6875 | 9.6875 | 9.6375 | 9.6425 | 6,207 |
| 4th Sep 2026 (Fri) | 9.6875 | 9.6875 | 9.6875 | 9.6525 | 10,050 |
| 3rd Sep 2026 (Thu) | 9.59 | 9.60125 | 9.59 | 9.60125 | 0 |
| 2nd Sep 2026 (Wed) | 9.60125 | 9.60125 | 9.59 | 9.59 | 0 |
| 1st Sep 2026 (Tue) | 9.5975 | 9.5975 | 9.5975 | 9.60125 | 4,478 |
| 31st Aug 2026 (Mon) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 28th Aug 2026 (Fri) | 9.64875 | 9.6875 | 9.64875 | 9.6875 | 0 |
| 27th Aug 2026 (Thu) | 9.6175 | 9.64875 | 9.6175 | 9.64875 | 0 |
| 26th Aug 2026 (Wed) | 9.61875 | 9.61875 | 9.6175 | 9.6175 | 0 |
| 25th Aug 2026 (Tue) | 9.58375 | 9.61875 | 9.58375 | 9.61875 | 0 |
| 24th Aug 2026 (Mon) | 9.62625 | 9.62625 | 9.58375 | 9.58375 | 0 |
| 21st Aug 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.62625 | 20,718 |
| 20th Aug 2026 (Thu) | 9.575 | 9.575 | 9.575 | 9.60375 | 10 |
| 19th Aug 2026 (Wed) | 9.58625 | 9.655 | 9.58625 | 9.655 | 0 |
| 18th Aug 2026 (Tue) | 9.62 | 9.62 | 9.58625 | 9.58625 | 0 |
| 17th Aug 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 14th Aug 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 13th Aug 2026 (Thu) | 9.6475 | 9.6475 | 9.6475 | 9.62 | 1 |
| 12th Aug 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.60375 | 773 |
| 11th Aug 2026 (Tue) | 9.56625 | 9.58625 | 9.56625 | 9.58625 | 0 |
| 10th Aug 2026 (Mon) | 9.52125 | 9.56625 | 9.52125 | 9.56625 | 0 |
| 7th Aug 2026 (Fri) | 9.50 | 9.52125 | 9.50 | 9.52125 | 0 |
| 6th Aug 2026 (Thu) | 9.3975 | 9.50 | 9.3975 | 9.50 | 180 |
| 5th Aug 2026 (Wed) | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 0 |
| 4th Aug 2026 (Tue) | 9.1675 | 9.3975 | 9.1675 | 9.3975 | 16 |
| 3rd Aug 2026 (Mon) | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 0 |
| 31st Jul 2026 (Fri) | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 0 |
| 30th Jul 2026 (Thu) | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 0 |
| 29th Jul 2026 (Wed) | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8 |