| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.6625 | 9.6825 | 9.6625 | 9.68375 | 11,890 |
| 19th May 2026 (Tue) | 9.67 | 9.67 | 9.66 | 9.63875 | 19,596 |
| 18th May 2026 (Mon) | 9.6425 | 9.6875 | 9.6425 | 9.6375 | 47,994 |
| 15th May 2026 (Fri) | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 616 |
| 14th May 2026 (Thu) | 9.7275 | 9.7275 | 9.7275 | 9.7325 | 21,572 |
| 13th May 2026 (Wed) | 9.3925 | 9.70 | 9.3925 | 9.675 | 15,558 |
| 12th May 2026 (Tue) | 9.6825 | 9.6825 | 9.66 | 9.65125 | 31,722 |
| 11th May 2026 (Mon) | 9.655 | 9.655 | 9.655 | 9.66125 | 12,312 |
| 8th May 2026 (Fri) | 9.685 | 9.685 | 9.685 | 9.6575 | 7,162 |
| 7th May 2026 (Thu) | 9.72125 | 9.72125 | 9.6575 | 9.6575 | 0 |
| 6th May 2026 (Wed) | 9.7825 | 9.7825 | 9.6975 | 9.72125 | 7,051 |
| 5th May 2026 (Tue) | 9.74 | 9.74 | 9.7375 | 9.7225 | 922 |
| 4th May 2026 (Mon) | 9.6275 | 9.6275 | 9.6275 | 9.6275 | 0 |
| 1st May 2026 (Fri) | 9.4675 | 9.6275 | 9.4675 | 9.6275 | 20 |
| 30th Apr 2026 (Thu) | 9.7275 | 9.78 | 9.70 | 9.73625 | 168,354 |
| 29th Apr 2026 (Wed) | 9.6525 | 9.6525 | 9.6525 | 9.64 | 10,312 |
| 28th Apr 2026 (Tue) | 9.675 | 9.675 | 9.675 | 9.66 | 10,718 |
| 27th Apr 2026 (Mon) | 9.6825 | 9.68375 | 9.6825 | 9.68375 | 0 |
| 24th Apr 2026 (Fri) | 9.675 | 9.675 | 9.675 | 9.6825 | 13 |
| 23rd Apr 2026 (Thu) | 9.15 | 9.7275 | 9.15 | 9.40 | 9,721 |
| 22nd Apr 2026 (Wed) | 9.6725 | 9.7175 | 9.42 | 9.42 | 35 |
| 21st Apr 2026 (Tue) | 9.71 | 9.71 | 9.42 | 9.42 | 10 |
| 20th Apr 2026 (Mon) | 9.7275 | 9.78 | 9.48 | 9.48 | 7,591 |
| 17th Apr 2026 (Fri) | 9.73 | 9.795 | 9.45 | 9.45 | 32,112 |
| 16th Apr 2026 (Thu) | 9.5375 | 9.805 | 9.46 | 9.46 | 16,201 |
| 15th Apr 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 1,121 |
| 14th Apr 2026 (Tue) | 9.62 | 9.7525 | 9.62 | 9.7525 | 0 |
| 13th Apr 2026 (Mon) | 9.735 | 9.735 | 9.62 | 9.62 | 16,844 |
| 10th Apr 2026 (Fri) | 9.775 | 9.785 | 9.775 | 9.77 | 14,840 |
| 9th Apr 2026 (Thu) | 9.7675 | 9.845 | 9.7675 | 9.7925 | 96,382 |
| 8th Apr 2026 (Wed) | 9.765 | 9.815 | 9.765 | 9.74875 | 20,455 |
| 7th Apr 2026 (Tue) | 9.8525 | 9.88 | 9.8475 | 9.88 | 44,501 |
| 6th Apr 2026 (Mon) | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 3rd Apr 2026 (Fri) | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 2nd Apr 2026 (Thu) | 9.7475 | 9.79 | 9.72 | 9.8125 | 20,668 |
| 1st Apr 2026 (Wed) | 9.85 | 9.935 | 9.85 | 9.8725 | 188,602 |
| 31st Mar 2026 (Tue) | 9.75 | 9.84 | 9.75 | 9.77125 | 52,798 |
| 30th Mar 2026 (Mon) | 9.765 | 9.775 | 9.765 | 9.7425 | 1,298 |
| 27th Mar 2026 (Fri) | 9.72 | 9.73375 | 9.72 | 9.73375 | 0 |
| 26th Mar 2026 (Thu) | 9.7675 | 9.7675 | 9.7675 | 9.72 | 4,376 |
| 25th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |