| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.42375 | 9.42375 | 9.42375 | 9.42375 | 0 |
| 9th Jul 2026 (Thu) | 9.15 | 9.3825 | 9.15 | 9.42375 | 6 |
| 8th Jul 2026 (Wed) | 9.42125 | 9.42125 | 9.3625 | 9.3625 | 0 |
| 7th Jul 2026 (Tue) | 9.49375 | 9.49375 | 9.42125 | 9.42125 | 0 |
| 6th Jul 2026 (Mon) | 9.44125 | 9.49375 | 9.44125 | 9.49375 | 198 |
| 3rd Jul 2026 (Fri) | 9.38125 | 9.44125 | 9.38125 | 9.44125 | 0 |
| 2nd Jul 2026 (Thu) | 9.3825 | 9.3825 | 9.38 | 9.38125 | 5,600 |
| 1st Jul 2026 (Wed) | 9.13 | 9.405 | 9.13 | 9.4075 | 26 |
| 30th Jun 2026 (Tue) | 9.3075 | 9.4025 | 9.3075 | 9.4025 | 0 |
| 29th Jun 2026 (Mon) | 9.3425 | 9.345 | 9.2725 | 9.3075 | 12,882 |
| 26th Jun 2026 (Fri) | 9.325 | 9.3275 | 9.2775 | 9.2775 | 1,106 |
| 25th Jun 2026 (Thu) | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 8,930 |
| 24th Jun 2026 (Wed) | 9.36625 | 9.36625 | 9.32 | 9.32 | 0 |
| 23rd Jun 2026 (Tue) | 9.3875 | 9.3875 | 9.3875 | 9.36625 | 11,076 |
| 22nd Jun 2026 (Mon) | 9.55 | 9.5625 | 9.55 | 9.54125 | 14,596 |
| 19th Jun 2026 (Fri) | 9.5125 | 9.525 | 9.4725 | 9.50375 | 12,671 |
| 18th Jun 2026 (Thu) | 9.615 | 9.615 | 9.54625 | 9.54625 | 0 |
| 17th Jun 2026 (Wed) | 9.6125 | 9.615 | 9.6125 | 9.615 | 3 |
| 16th Jun 2026 (Tue) | 9.6875 | 9.6875 | 9.6875 | 9.60 | 12,072 |
| 15th Jun 2026 (Mon) | 9.33625 | 9.5775 | 9.33625 | 9.5775 | 0 |
| 12th Jun 2026 (Fri) | 9.33625 | 9.33625 | 9.33625 | 9.33625 | 0 |
| 11th Jun 2026 (Thu) | 9.32875 | 9.33625 | 9.32875 | 9.33625 | 0 |
| 10th Jun 2026 (Wed) | 9.35 | 9.35 | 9.32875 | 9.32875 | 0 |
| 9th Jun 2026 (Tue) | 9.5225 | 9.5275 | 9.5225 | 9.35 | 3 |
| 8th Jun 2026 (Mon) | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 0 |
| 5th Jun 2026 (Fri) | 9.665 | 9.665 | 9.5225 | 9.5225 | 181 |
| 4th Jun 2026 (Thu) | 9.73625 | 9.73625 | 9.665 | 9.665 | 1,450 |
| 3rd Jun 2026 (Wed) | 9.77 | 9.77 | 9.745 | 9.73625 | 14,340 |
| 2nd Jun 2026 (Tue) | 9.7675 | 9.7975 | 9.7675 | 9.77625 | 31,120 |
| 1st Jun 2026 (Mon) | 9.46 | 9.735 | 9.46 | 9.72125 | 152 |
| 29th May 2026 (Fri) | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 28th May 2026 (Thu) | 9.7525 | 9.7525 | 9.7525 | 9.7475 | 4,122 |
| 27th May 2026 (Wed) | 9.72625 | 9.72625 | 9.69875 | 9.69875 | 0 |
| 26th May 2026 (Tue) | 9.7475 | 9.7475 | 9.7475 | 9.72625 | 2,242 |
| 25th May 2026 (Mon) | 9.69875 | 9.69875 | 9.69875 | 9.69875 | 0 |
| 22nd May 2026 (Fri) | 9.66375 | 9.69875 | 9.66375 | 9.69875 | 1,026 |
| 21st May 2026 (Thu) | 9.6825 | 9.685 | 9.6825 | 9.66375 | 30,174 |
| 20th May 2026 (Wed) | 9.6625 | 9.6825 | 9.6625 | 9.68375 | 11,890 |
| 19th May 2026 (Tue) | 9.67 | 9.67 | 9.66 | 9.63875 | 19,596 |
| 18th May 2026 (Mon) | 9.6425 | 9.6875 | 9.6425 | 9.6375 | 47,994 |
| 15th May 2026 (Fri) | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 616 |
| 14th May 2026 (Thu) | 9.7275 | 9.7275 | 9.7275 | 9.7325 | 21,572 |
| 13th May 2026 (Wed) | 9.3925 | 9.70 | 9.3925 | 9.675 | 15,558 |
| 12th May 2026 (Tue) | 9.6825 | 9.6825 | 9.66 | 9.65125 | 31,722 |
| 11th May 2026 (Mon) | 9.655 | 9.655 | 9.655 | 9.66125 | 12,312 |