Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ng Tactical Etp (WTHR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.8125 9.8125 9.8125 9.8125 0
2nd Apr 2026 (Thu) 9.7475 9.79 9.72 9.8125 20,668
1st Apr 2026 (Wed) 9.85 9.935 9.85 9.8725 188,602
31st Mar 2026 (Tue) 9.75 9.84 9.75 9.77125 52,798
30th Mar 2026 (Mon) 9.765 9.775 9.765 9.7425 1,298
27th Mar 2026 (Fri) 9.72 9.73375 9.72 9.73375 0
26th Mar 2026 (Thu) 9.7675 9.7675 9.7675 9.72 4,376
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50