Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Witan (WTAN)

Price 217.00p on 27-09-2022 at 13:42:33
Change 1.00p 0.46%
Buy 218.00p
Sell 217.00p
Buy / Sell WTAN Shares
Last Trade: Buy 256.00 at 217.61p
Day's Volume: 485,169
Last Close: 216.00p
Open: 214.50p
ISIN: GB00BJTRSD38
Day's Range 214.50p - 218.00p
52wk Range: 200.00p - 257.50p
Market Capitalisation: £1,501m
VWAP: 216.44125p
Shares in Issue: 692m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 217.61p Ordinary
13:37:12 - 27-Sep-22
Buy* 704 217.00p Automatic Execution
13:35:59 - 27-Sep-22
Buy* 602 217.00p Automatic Execution
13:35:59 - 27-Sep-22
Buy* 257 216.7371p Ordinary
13:33:07 - 27-Sep-22
Sell* 3,200 216.00p Ordinary
13:29:36 - 27-Sep-22
Sell* 2,700 216.0001p Ordinary
13:29:02 - 27-Sep-22
Sell* 958 216.50p Automatic Execution
13:25:11 - 27-Sep-22
Sell* 408 216.50p Automatic Execution
13:25:11 - 27-Sep-22
Sell* 9,582 216.50p Automatic Execution
13:25:11 - 27-Sep-22
Sell* 496 216.50p Automatic Execution
13:25:11 - 27-Sep-22

Share Price History for Witan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,034.67
Change13.72

Login to your account

Forgot Password?

Not Registered