UK dividends calendar - next 7 days
16th Nov 2023 15:53
| Price | 226.00p on 28-11-2023 at 17:30:01 |
|---|---|
| Change | -1.50p -0.66% |
| Buy | 226.50p |
| Sell | 226.00p |
| Buy / Sell WTAN Shares | |
| Last Trade: | Unknown 2,908.00 at 225.998p |
| Day's Volume: | 567,595 |
| Last Close: | 226.00p |
| Open: | 227.00p |
| ISIN: | GB00BJTRSD38 |
| Day's Range | 226.00p - 227.50p |
| 52wk Range: | 209.00p - 236.50p |
| Market Capitalisation: | £1,423m |
| VWAP: | 226.46194p |
| Shares in Issue: | 630m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Witan (WTAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,908 | 225.998p | Ordinary Currency Conversion OTC Trade |
17:09:51 - 28-Nov-23 |
| Unknown* | 1,103 | 226.50p | Ordinary OTC Trade |
16:45:00 - 28-Nov-23 |
| Unknown* | 1,305 | 226.272p | Ordinary Currency Conversion OTC Trade |
16:37:42 - 28-Nov-23 |
| Sell* | 178,588 | 226.00p | Uncrossing Trade |
16:35:05 - 28-Nov-23 |
| Sell* | 2,000 | 226.195p | Ordinary |
16:25:49 - 28-Nov-23 |
| Buy* | 256 | 226.50p | Ordinary |
16:19:14 - 28-Nov-23 |
| Buy* | 385 | 226.50p | Automatic Execution |
16:15:54 - 28-Nov-23 |
| Sell* | 1,009 | 226.00p | Automatic Execution |
15:49:43 - 28-Nov-23 |
| Sell* | 3,300 | 226.00p | Automatic Execution |
15:49:43 - 28-Nov-23 |
| Sell* | 1,957 | 226.00p | Automatic Execution |
15:49:43 - 28-Nov-23 |