Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Witan (WTAN)

Price 206.50p on 20-05-2022 at 17:01:18
Change 0.00p 0%
Buy 207.00p
Sell 206.50p
Buy / Sell WTAN Shares
Last Trade: Unknown 12,688.00 at 208.823p
Day's Volume: 855,886
Last Close: 206.50p
Open: 209.50p
ISIN: GB00BJTRSD38
Day's Range 206.50p - 210.00p
52wk Range: 201.50p - 257.50p
Market Capitalisation: £1,476m
VWAP: 208.08562p
Shares in Issue: 715m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,688 208.823p Ordinary
Currency Conversion
OTC Trade
16:59:20 - 20-May-22
Unknown* 3,530 206.50p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 2,433 207.498p Ordinary
Currency Conversion
OTC Trade
16:23:54 - 20-May-22
Unknown* 22,846 206.50p Ordinary
Currency Conversion
OTC Trade
16:16:55 - 20-May-22
Unknown* 617 206.51p Ordinary
Currency Conversion
OTC Trade
16:12:24 - 20-May-22
Unknown* 3,530 206.50p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 50,281 206.50p Uncrossing Trade
15:35:15 - 20-May-22
Sell* 1,102 206.50p Automatic Execution
15:29:41 - 20-May-22
Sell* 366 206.50p Automatic Execution
15:29:41 - 20-May-22
Unknown* 1,720 206.50p Ordinary
Currency Conversion
15:28:49 - 20-May-22

Share Price History for Witan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered