Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Witan (WTAN)

Price 228.50p on 26-05-2023 at 16:52:42
Change 1.00p 0.44%
Buy 229.00p
Sell 228.50p
Buy / Sell WTAN Shares
Last Trade: Unknown 2,630.00 at 228.50p
Day's Volume: 1,048,325
Last Close: 228.50p
Open: 226.00p
ISIN: GB00BJTRSD38
Day's Range 226.00p - 229.50p
52wk Range: 200.00p - 236.50p
Market Capitalisation: £1,503m
VWAP: 228.57409p
Shares in Issue: 658m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,630 228.50p Ordinary
Currency Conversion
OTC Trade
16:52:27 - 26-May-23
Unknown* 8,600 228.50p Ordinary
OTC Trade
15:45:00 - 26-May-23
Unknown* 2,630 227.12p Ordinary
Currency Conversion
16:39:43 - 26-May-23
Unknown* 8,600 228.50p Ordinary
OTC Trade
15:45:00 - 26-May-23
Sell* 68,261 228.50p Uncrossing Trade
15:35:05 - 26-May-23
Sell* 4,773 228.7464p Ordinary
15:29:54 - 26-May-23
Sell* 674 228.50p Automatic Execution
15:29:35 - 26-May-23
Sell* 5,583 228.50p Automatic Execution
15:26:48 - 26-May-23
Sell* 14,006 228.50p Automatic Execution
15:26:27 - 26-May-23
Sell* 14,970 228.50p Automatic Execution
15:23:40 - 26-May-23

Share Price History for Witan

Time period:
to
Date Open High Low Close Volume

Share News for Witan

UK dividends calendar - next 7 days

11th May 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

Witan Investment NAV down amid "near-recessionary conditions"

15th Mar 2023 11:53

(Alliance News) - Witan Investment Trust PLC said on Wednesday its 2022 net asset value was down from the year prior, noting a "disappointing" underperformance as a result of inflation. Read More

UK dividends calendar - next 7 days

10th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

16th Feb 2023 15:47

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered