Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Witan (WTAN)

Price 230.00p on 27-01-2023 at 18:28:16
Change 2.00p 0.88%
Buy 229.00p
Sell 228.50p
Buy / Sell WTAN Shares
Last Trade: Unknown 13,843.00 at 228.875p
Day's Volume: 770,721
Last Close: 230.00p
Open: 226.00p
ISIN: GB00BJTRSD38
Day's Range 225.00p - 230.00p
52wk Range: 200.00p - 245.50p
Market Capitalisation: £1,556m
VWAP: 228.15526p
Shares in Issue: 677m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,843 228.875p Ordinary
Currency Conversion
OTC Trade
18:28:15 - 27-Jan-23
Unknown* 1,447 230.00p Ordinary
Currency Conversion
OTC Trade
17:59:20 - 27-Jan-23
Unknown* 806 229.998p Ordinary
Currency Conversion
OTC Trade
17:54:01 - 27-Jan-23
Unknown* 1,447 227.56p Ordinary
Currency Conversion
17:53:55 - 27-Jan-23
Unknown* 19 230.023p Ordinary
Currency Conversion
OTC Trade
17:45:36 - 27-Jan-23
Buy* 134,251 230.00p Suspected BUY Trade
16:35:18 - 27-Jan-23
Buy* 392 229.00p Automatic Execution
16:29:30 - 27-Jan-23
Sell* 551 228.059p Ordinary
16:24:45 - 27-Jan-23
Sell* 1,500 228.056p Ordinary
16:22:29 - 27-Jan-23
Buy* 227 228.50p Automatic Execution
16:21:48 - 27-Jan-23

Share Price History for Witan

Time period:
to
Date Open High Low Close Volume

Share News for Witan

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

UK dividends calendar - next 7 days

9th Sep 2022 16:07

Read More

UK dividends calendar - next 7 days

18th Aug 2022 16:04

Read More

Witan Investment Trust underperforms benchmark in first half

16th Aug 2022 12:08

(Alliance News) - Witan Investment Trust PLC on Tuesday said its half-year performance suffered from macroeconomic shocks, but notes more positive developments in the period since. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered