Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Witan (WTAN)

Price 226.00p on 28-11-2023 at 17:30:01
Change -1.50p -0.66%
Buy 226.50p
Sell 226.00p
Buy / Sell WTAN Shares
Last Trade: Unknown 2,908.00 at 225.998p
Day's Volume: 567,595
Last Close: 226.00p
Open: 227.00p
ISIN: GB00BJTRSD38
Day's Range 226.00p - 227.50p
52wk Range: 209.00p - 236.50p
Market Capitalisation: £1,423m
VWAP: 226.46194p
Shares in Issue: 630m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,908 225.998p Ordinary
Currency Conversion
OTC Trade
17:09:51 - 28-Nov-23
Unknown* 1,103 226.50p Ordinary
OTC Trade
16:45:00 - 28-Nov-23
Unknown* 1,305 226.272p Ordinary
Currency Conversion
OTC Trade
16:37:42 - 28-Nov-23
Sell* 178,588 226.00p Uncrossing Trade
16:35:05 - 28-Nov-23
Sell* 2,000 226.195p Ordinary
16:25:49 - 28-Nov-23
Buy* 256 226.50p Ordinary
16:19:14 - 28-Nov-23
Buy* 385 226.50p Automatic Execution
16:15:54 - 28-Nov-23
Sell* 1,009 226.00p Automatic Execution
15:49:43 - 28-Nov-23
Sell* 3,300 226.00p Automatic Execution
15:49:43 - 28-Nov-23
Sell* 1,957 226.00p Automatic Execution
15:49:43 - 28-Nov-23

Share Price History for Witan

Time period:
to
Date Open High Low Close Volume

Share News for Witan

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

Witan Investment first half net asset value rises after profit swing

15th Aug 2023 08:40

(Alliance News) - Witan Investment Trust PLC on Tuesday said its net asset value rose over the first half of 2023, as it swung to a profit driven by a swing to an investment gain. Read More

IN BRIEF: Witan Investment Trust NAV report delayed

13th Jul 2023 21:48

Witan Investment Trust PLC - London-based investment company with diverse holdings including in Apax Global Alpha Ltd, Unilever PLC and Microsoft Corp - Says it was unable to report net asset value as at the close of business on Wednesday due to its administrator experiencing a "technical issue". Says the NAV will be released "as soon as [it] is available". Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered