| Price | 217.00p on 27-09-2022 at 13:42:33 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 218.00p |
| Sell | 217.00p |
| Buy / Sell WTAN Shares | |
| Last Trade: | Buy 256.00 at 217.61p |
| Day's Volume: | 485,169 |
| Last Close: | 216.00p |
| Open: | 214.50p |
| ISIN: | GB00BJTRSD38 |
| Day's Range | 214.50p - 218.00p |
| 52wk Range: | 200.00p - 257.50p |
| Market Capitalisation: | £1,501m |
| VWAP: | 216.44125p |
| Shares in Issue: | 692m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Witan (WTAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | 217.61p | Ordinary |
13:37:12 - 27-Sep-22 |
| Buy* | 704 | 217.00p | Automatic Execution |
13:35:59 - 27-Sep-22 |
| Buy* | 602 | 217.00p | Automatic Execution |
13:35:59 - 27-Sep-22 |
| Buy* | 257 | 216.7371p | Ordinary |
13:33:07 - 27-Sep-22 |
| Sell* | 3,200 | 216.00p | Ordinary |
13:29:36 - 27-Sep-22 |
| Sell* | 2,700 | 216.0001p | Ordinary |
13:29:02 - 27-Sep-22 |
| Sell* | 958 | 216.50p | Automatic Execution |
13:25:11 - 27-Sep-22 |
| Sell* | 408 | 216.50p | Automatic Execution |
13:25:11 - 27-Sep-22 |
| Sell* | 9,582 | 216.50p | Automatic Execution |
13:25:11 - 27-Sep-22 |
| Sell* | 496 | 216.50p | Automatic Execution |
13:25:11 - 27-Sep-22 |
