Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Witan (WTAN)

Price 208.50p on 24-06-2022 at 16:40:44
Change 6.50p 3.22%
Buy 208.50p
Sell 208.00p
Buy / Sell WTAN Shares
Last Trade: Unknown 1,718.00 at 208.498p
Day's Volume: 561,275
Last Close: 208.50p
Open: 201.00p
ISIN: GB00BJTRSD38
Day's Range 201.00p - 209.50p
52wk Range: 200.00p - 257.50p
Market Capitalisation: £1,477m
VWAP: 206.26137p
Shares in Issue: 709m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,718 208.498p Ordinary
Currency Conversion
OTC Trade
16:40:36 - 24-Jun-22
Unknown* 356 208.51p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Buy* 28,175 208.50p Suspected BUY Trade
15:35:24 - 24-Jun-22
Sell* 337 208.00p Automatic Execution
15:29:54 - 24-Jun-22
Sell* 490 208.50p Automatic Execution
15:29:44 - 24-Jun-22
Buy* 4,340 209.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 516 209.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 539 208.50p Automatic Execution
15:25:35 - 24-Jun-22
Buy* 544 208.50p Automatic Execution
15:24:58 - 24-Jun-22
Sell* 300 207.9424p Ordinary
15:22:16 - 24-Jun-22

Share Price History for Witan

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered