UK dividends calendar - next 7 days
9th Dec 2022 15:43
| Price | 230.00p on 27-01-2023 at 18:28:16 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 229.00p |
| Sell | 228.50p |
| Buy / Sell WTAN Shares | |
| Last Trade: | Unknown 13,843.00 at 228.875p |
| Day's Volume: | 770,721 |
| Last Close: | 230.00p |
| Open: | 226.00p |
| ISIN: | GB00BJTRSD38 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 200.00p - 245.50p |
| Market Capitalisation: | £1,556m |
| VWAP: | 228.15526p |
| Shares in Issue: | 677m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Witan (WTAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,843 | 228.875p | Ordinary Currency Conversion OTC Trade |
18:28:15 - 27-Jan-23 |
| Unknown* | 1,447 | 230.00p | Ordinary Currency Conversion OTC Trade |
17:59:20 - 27-Jan-23 |
| Unknown* | 806 | 229.998p | Ordinary Currency Conversion OTC Trade |
17:54:01 - 27-Jan-23 |
| Unknown* | 1,447 | 227.56p | Ordinary Currency Conversion |
17:53:55 - 27-Jan-23 |
| Unknown* | 19 | 230.023p | Ordinary Currency Conversion OTC Trade |
17:45:36 - 27-Jan-23 |
| Buy* | 134,251 | 230.00p | Suspected BUY Trade |
16:35:18 - 27-Jan-23 |
| Buy* | 392 | 229.00p | Automatic Execution |
16:29:30 - 27-Jan-23 |
| Sell* | 551 | 228.059p | Ordinary |
16:24:45 - 27-Jan-23 |
| Sell* | 1,500 | 228.056p | Ordinary |
16:22:29 - 27-Jan-23 |
| Buy* | 227 | 228.50p | Automatic Execution |
16:21:48 - 27-Jan-23 |