| Price | 271.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 2.65% |
| Buy | 269.00p |
| Sell | 268.00p |
| Buy / Sell WTAN Shares | |
| Last Trade: | Buy 50,000.00 at 271.00p |
| Day's Volume: | 651,774 |
| Last Close: | 271.00p |
| Open: | 267.50p |
| ISIN: | GB00BJTRSD38 |
| Day's Range | 267.50p - 271.00p |
| 52wk Range: | 209.00p - 275.50p |
| Market Capitalisation: | £1,623m |
| VWAP: | 269.95123p |
| Shares in Issue: | 599m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Witan (WTAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 271.00p | Ordinary |
15:37:20 - 26-Jul-24 |
| Buy* | 282,731 | 271.00p | Suspected BUY Trade |
15:35:29 - 26-Jul-24 |
| Buy* | 228 | 269.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 2,090 | 269.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 7,682 | 269.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 1,025 | 269.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 1,544 | 269.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 144 | 269.00p | Automatic Execution |
15:28:42 - 26-Jul-24 |
| Buy* | 1,278 | 269.00p | SI Trade |
15:28:18 - 26-Jul-24 |
| Buy* | 695 | 269.00p | Automatic Execution |
15:28:18 - 26-Jul-24 |
