| Price | 208.50p on 24-06-2022 at 16:40:44 |
|---|---|
| Change | 6.50p 3.22% |
| Buy | 208.50p |
| Sell | 208.00p |
| Buy / Sell WTAN Shares | |
| Last Trade: | Unknown 1,718.00 at 208.498p |
| Day's Volume: | 561,275 |
| Last Close: | 208.50p |
| Open: | 201.00p |
| ISIN: | GB00BJTRSD38 |
| Day's Range | 201.00p - 209.50p |
| 52wk Range: | 200.00p - 257.50p |
| Market Capitalisation: | £1,477m |
| VWAP: | 206.26137p |
| Shares in Issue: | 709m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Witan (WTAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,718 | 208.498p | Ordinary Currency Conversion OTC Trade |
16:40:36 - 24-Jun-22 |
| Unknown* | 356 | 208.51p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Buy* | 28,175 | 208.50p | Suspected BUY Trade |
15:35:24 - 24-Jun-22 |
| Sell* | 337 | 208.00p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Sell* | 490 | 208.50p | Automatic Execution |
15:29:44 - 24-Jun-22 |
| Buy* | 4,340 | 209.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 516 | 209.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 539 | 208.50p | Automatic Execution |
15:25:35 - 24-Jun-22 |
| Buy* | 544 | 208.50p | Automatic Execution |
15:24:58 - 24-Jun-22 |
| Sell* | 300 | 207.9424p | Ordinary |
15:22:16 - 24-Jun-22 |
