| Price | 206.50p on 20-05-2022 at 17:01:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 207.00p |
| Sell | 206.50p |
| Buy / Sell WTAN Shares | |
| Last Trade: | Unknown 12,688.00 at 208.823p |
| Day's Volume: | 855,886 |
| Last Close: | 206.50p |
| Open: | 209.50p |
| ISIN: | GB00BJTRSD38 |
| Day's Range | 206.50p - 210.00p |
| 52wk Range: | 201.50p - 257.50p |
| Market Capitalisation: | £1,476m |
| VWAP: | 208.08562p |
| Shares in Issue: | 715m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Witan (WTAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,688 | 208.823p | Ordinary Currency Conversion OTC Trade |
16:59:20 - 20-May-22 |
| Unknown* | 3,530 | 206.50p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 2,433 | 207.498p | Ordinary Currency Conversion OTC Trade |
16:23:54 - 20-May-22 |
| Unknown* | 22,846 | 206.50p | Ordinary Currency Conversion OTC Trade |
16:16:55 - 20-May-22 |
| Unknown* | 617 | 206.51p | Ordinary Currency Conversion OTC Trade |
16:12:24 - 20-May-22 |
| Unknown* | 3,530 | 206.50p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Sell* | 50,281 | 206.50p | Uncrossing Trade |
15:35:15 - 20-May-22 |
| Sell* | 1,102 | 206.50p | Automatic Execution |
15:29:41 - 20-May-22 |
| Sell* | 366 | 206.50p | Automatic Execution |
15:29:41 - 20-May-22 |
| Unknown* | 1,720 | 206.50p | Ordinary Currency Conversion |
15:28:49 - 20-May-22 |
