Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,048.00on 22-02-2018 at 12:37:34
Change -10.00 -0.95%
Buy 1,052.00
Sell 1,048.00
Buy / Sell WTAN Shares
Last Trade: Buy 322 at 1,052.00p
Day's Volume: 61,148
Last Close: 1,058.00p
Open: 1,046.00p
ISIN: GB0009744060
Day's Range 1,044.00p - 1,054.00p
52wk Range: 934.00p - 1,118.00p
Market Capitalisation: £1,869m
VWAP: 1,048.187p
Shares in Issue: 178m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3221,052.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*2531,052.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*3641,052.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*3001,052.0012:50:24 - 22-Feb-18
Buy*2211,051.80Automatic Execution
12:36:34 - 22-Feb-18
Sell*3481,048.00Automatic Execution
12:31:06 - 22-Feb-18
Unknown*211,050.00Automatic Execution
12:31:01 - 22-Feb-18
Buy*71,050.00Automatic Execution
12:31:01 - 22-Feb-18
Buy*3001,050.00Automatic Execution
12:31:01 - 22-Feb-18
Buy*3501,050.00Automatic Execution
12:31:01 - 22-Feb-18

Share Price History for Witan

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,048.001,058.001,046.001,058.00180,056
20th Feb 2018 (Tue)1,052.001,056.001,046.001,048.00203,385
19th Feb 2018 (Mon)1,052.001,058.001,050.001,050.00174,260
16th Feb 2018 (Fri)1,044.001,052.001,044.001,050.00146,843
15th Feb 2018 (Thu)1,032.001,044.001,032.001,036.00271,937
14th Feb 2018 (Wed)1,034.001,036.001,026.001,030.00190,927
13th Feb 2018 (Tue)1,028.001,028.001,020.001,022.00192,321
12th Feb 2018 (Mon)1,022.001,028.001,020.001,026.00277,369
9th Feb 2018 (Fri)1,018.001,018.001,004.001,010.00297,055
8th Feb 2018 (Thu)1,040.001,040.001,018.001,018.00198,761
7th Feb 2018 (Wed)1,034.001,046.001,026.001,040.00348,341
6th Feb 2018 (Tue)1,032.001,032.001,016.001,024.00106,865
5th Feb 2018 (Mon)1,062.001,062.001,044.001,052.00466,701
2nd Feb 2018 (Fri)1,076.001,076.001,066.001,066.00140,526
1st Feb 2018 (Thu)1,082.001,082.001,072.001,072.00258,863
31st Jan 2018 (Wed)1,086.001,090.001,080.001,082.00143,302
30th Jan 2018 (Tue)1,096.001,100.001,084.001,088.00137,393
29th Jan 2018 (Mon)1,100.001,102.001,098.001,098.00168,320
26th Jan 2018 (Fri)1,092.001,096.001,086.001,094.00209,875
25th Jan 2018 (Thu)1,094.001,096.001,086.001,088.00254,867
24th Jan 2018 (Wed)1,106.001,108.001,095.001,098.00115,029
23rd Jan 2018 (Tue)1,112.001,114.001,104.001,106.00248,283
22nd Jan 2018 (Mon)1,102.001,110.001,102.001,108.00199,868

News about Witan (WTAN)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered