Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 227.50on 15-01-2021 at 16:30:00
Change -3.00 -1.30%
Buy 228.00
Sell 227.50
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Sell 3,304 at 227.511p
Day's Volume: 791,145
Last Close: 230.50p
Open: 227.00p
ISIN: GB00BJTRSD38
Day's Range 226.50p - 229.50p
52wk Range: 130.00p - 234.50p
Market Capitalisation: £1,818m
VWAP: 0.00p
Shares in Issue: 800m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,304227.511Ordinary
17:05:18 - 15-Jan-21
Sell*73,073227.50Uncrossing Trade
16:35:13 - 15-Jan-21
Buy*1,000228.096Ordinary
16:29:59 - 15-Jan-21
Unknown*90228.00Automatic Execution
16:28:57 - 15-Jan-21
Unknown*242228.00Automatic Execution
16:28:57 - 15-Jan-21
Unknown*8,052228.00Automatic Execution
16:28:57 - 15-Jan-21
Unknown*440228.00Automatic Execution
16:28:57 - 15-Jan-21
Unknown*227228.00Automatic Execution
16:28:57 - 15-Jan-21
Unknown*1,000228.00Automatic Execution
16:28:57 - 15-Jan-21
Sell*2,438227.626Ordinary
16:27:52 - 15-Jan-21

Share Price History for Witan

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)229.00231.50229.00230.25
13th Jan 2021 (Wed)231.50232.00229.00230.25
12th Jan 2021 (Tue)230.00232.50230.00231.75
11th Jan 2021 (Mon)233.50234.00230.00231.50
8th Jan 2021 (Fri)231.00233.00231.00231.75
7th Jan 2021 (Thu)227.50232.00227.00231.25
6th Jan 2021 (Wed)229.00229.50226.00229.75
5th Jan 2021 (Tue)226.50228.00225.50227.00
4th Jan 2021 (Mon)229.00231.50226.00226.75
1st Jan 2021 (Fri)00.000.00230.75
31st Dec 2020 (Thu)227.00230.50226.50230.75
30th Dec 2020 (Wed)226.00230.00226.00230.25
29th Dec 2020 (Tue)222.00227.50221.50226.75
28th Dec 2020 (Mon)00.000.00221.25
25th Dec 2020 (Fri)00.000.00221.25
24th Dec 2020 (Thu)219.00222.00218.50221.25
23rd Dec 2020 (Wed)218.00219.00217.00219.25
22nd Dec 2020 (Tue)215.00218.00215.00218.25
21st Dec 2020 (Mon)216.50217.50212.50215.75
18th Dec 2020 (Fri)218.00218.50216.00218.75
17th Dec 2020 (Thu)217.00217.50214.00217.25

News about Witan (WTAN)

Director Deals - Witan Investment Trust PLC (WTAN)

News - Wednesday, September 23, 2020

Jack Perry, Non Executive Director, has re-invested 230 shares in the company on......

Director Deals - Witan Investment Trust PLC (WTAN)

News - Wednesday, September 23, 2020

Jack Perry, Non Executive Director, has re-invested 336 shares in the company on......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered