Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.00on 27-10-2021 at 10:46:08
Change -1.00 -0.40%
Buy 247.50
Sell 246.50
Sponsored Financial Content
Last Trade: Buy 28,930 at 247.05p
Day's Volume: 246,778
Last Close: 248.00p
Open: 247.00p
ISIN: GB00BJTRSD38
Day's Range 247.00p - 247.50p
52wk Range: 188.20p - 253.00p
Market Capitalisation: £1,854m
VWAP: 247.059p
Shares in Issue: 752m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,930247.05Ordinary
10:44:30 - 27-Oct-21
Unknown*3,949247.00Automatic Execution
10:44:13 - 27-Oct-21
Sell*223247.00Automatic Execution
10:44:13 - 27-Oct-21
Sell*3,949247.00Automatic Execution
10:44:13 - 27-Oct-21
Sell*748247.00Automatic Execution
10:44:13 - 27-Oct-21
Buy*2,500247.00Automatic Execution
10:44:13 - 27-Oct-21
Buy*356247.00Automatic Execution
10:44:13 - 27-Oct-21
Sell*1,363247.00Automatic Execution
10:43:47 - 27-Oct-21
Sell*4,207247.00Automatic Execution
10:43:47 - 27-Oct-21
Unknown*2,500247.00Automatic Execution
10:43:47 - 27-Oct-21

Share Price History for Witan

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)245.50247.50245.50247.25
22nd Oct 2021 (Fri)246.00247.50246.00246.75
21st Oct 2021 (Thu)245.50246.50245.50246.25
20th Oct 2021 (Wed)245.00246.50245.00246.00
19th Oct 2021 (Tue)244.50246.00244.50246.25
18th Oct 2021 (Mon)244.00244.50242.00244.25
15th Oct 2021 (Fri)243.50245.00243.50245.25
14th Oct 2021 (Thu)238.50243.00238.50242.75
13th Oct 2021 (Wed)240.00241.00238.00240.75
12th Oct 2021 (Tue)237.50241.00237.50240.25
11th Oct 2021 (Mon)240.00241.50239.50241.25
8th Oct 2021 (Fri)237.00241.50237.00241.00
7th Oct 2021 (Thu)242.00242.00240.00241.25
6th Oct 2021 (Wed)240.00240.00236.00238.75
5th Oct 2021 (Tue)239.00241.50238.50241.75
4th Oct 2021 (Mon)241.00242.00238.50239.75
1st Oct 2021 (Fri)242.00242.50241.00242.00
30th Sep 2021 (Thu)246.00246.50244.00244.75
29th Sep 2021 (Wed)246.00246.00243.50245.25
28th Sep 2021 (Tue)247.00247.00243.00247.25
27th Sep 2021 (Mon)249.50249.50246.50247.25

News about Witan (WTAN)

Witan confirms payment of first interim dividend

News - Tuesday, May 04, 2021

Witan Investment Trust has announced a 1.36p per share dividend to be paid on 18......

Director Deals - Witan Investment Trust PLC (WTAN)

News - Wednesday, September 23, 2020

Jack Perry, Non Executive Director, has re-invested 230 shares in the company on......

FTSE 100 Latest
Value7,256.26
Change-21.36


Login to your account

Forgot Password?

Not Registered