Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.50on 23-07-2021 at 16:30:00
Change 3.00 1.23%
Buy 247.00
Sell 246.50
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Sell 23,279 at 246.50p
Day's Volume: 414,963
Last Close: 243.50p
Open: 246.00p
ISIN: GB00BJTRSD38
Day's Range 245.00p - 247.00p
52wk Range: 175.80p - 247.00p
Market Capitalisation: £1,889m
VWAP: 246.174p
Shares in Issue: 766m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,279246.50Ordinary
17:22:04 - 23-Jul-21
Sell*391246.512Ordinary
17:08:28 - 23-Jul-21
Sell*66,657246.50Uncrossing Trade
16:35:19 - 23-Jul-21
Buy*750246.50Automatic Execution
16:23:18 - 23-Jul-21
Buy*139246.50Automatic Execution
16:23:18 - 23-Jul-21
Buy*6,481246.50Automatic Execution
16:21:33 - 23-Jul-21
Buy*1,003246.50Automatic Execution
16:21:33 - 23-Jul-21
Buy*377246.50Automatic Execution
16:21:33 - 23-Jul-21
Sell*164246.50Automatic Execution
16:20:30 - 23-Jul-21
Sell*8,000246.198Ordinary
16:19:48 - 23-Jul-21

Share Price History for Witan

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)242.50244.50242.50244.25
20th Jul 2021 (Tue)242.50242.50238.50239.25
19th Jul 2021 (Mon)240.50241.00238.50239.25
16th Jul 2021 (Fri)245.50245.50243.50243.75
15th Jul 2021 (Thu)246.00246.00244.00244.50
14th Jul 2021 (Wed)245.50246.50245.50246.25
13th Jul 2021 (Tue)246.00247.00246.00246.75
12th Jul 2021 (Mon)246.50246.50244.00245.75
9th Jul 2021 (Fri)244.00246.00244.00245.00
8th Jul 2021 (Thu)243.00244.00242.50243.25
7th Jul 2021 (Wed)245.00246.50245.00245.75
6th Jul 2021 (Tue)245.00246.50244.00245.25
5th Jul 2021 (Mon)244.00247.00244.00246.75
2nd Jul 2021 (Fri)242.00245.50241.00245.25
1st Jul 2021 (Thu)242.50244.00242.00243.75
30th Jun 2021 (Wed)241.00243.00241.00242.75
29th Jun 2021 (Tue)240.50243.50240.50243.25
28th Jun 2021 (Mon)242.50243.00240.50242.25
25th Jun 2021 (Fri)241.00241.50239.50241.75
24th Jun 2021 (Thu)240.50240.50238.50240.75
23rd Jun 2021 (Wed)238.00240.50237.50240.75

News about Witan (WTAN)

Witan confirms payment of first interim dividend

News - Tuesday, May 04, 2021

Witan Investment Trust has announced a 1.36p per share dividend to be paid on 18......

Director Deals - Witan Investment Trust PLC (WTAN)

News - Wednesday, September 23, 2020

Jack Perry, Non Executive Director, has re-invested 230 shares in the company on......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered