Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,112.00on 18-07-2018 at 16:30:00
Change 8.00 0.72%
Buy 1,114.00
Sell 1,110.00
Buy / Sell WTAN Shares
Last Trade: Buy 45 at 1,112.00p
Day's Volume: 123,063
Last Close: 1,104.00p
Open: 1,106.00p
ISIN: GB0009744060
Day's Range 1,106.00p - 1,114.00p
52wk Range: 991.00p - 1,118.00p
Market Capitalisation: £1,982m
VWAP: 0.00p
Shares in Issue: 178m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*451,112.00Automatic Execution
14:20:17 - 18-Jul-18
Buy*3001,112.00Automatic Execution
14:20:17 - 18-Jul-18
Buy*5001,110.00Automatic Execution
14:17:18 - 18-Jul-18
Buy*3001,110.00Automatic Execution
14:17:18 - 18-Jul-18
Buy*1851,110.00Automatic Execution
14:17:18 - 18-Jul-18
Sell*6591,110.00Automatic Execution
14:17:16 - 18-Jul-18
Buy*5001,110.00Automatic Execution
14:17:16 - 18-Jul-18
Buy*2901,110.00Automatic Execution
14:17:16 - 18-Jul-18
Buy*2511,110.00Automatic Execution
14:17:16 - 18-Jul-18
Buy*3001,110.00Automatic Execution
14:17:16 - 18-Jul-18

Share Price History for Witan

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,106.001,114.001,106.001,104.00123,063
17th Jul 2018 (Tue)1,100.001,106.001,100.001,100.00145,134
16th Jul 2018 (Mon)1,100.001,106.001,100.001,100.00125,723
13th Jul 2018 (Fri)1,096.001,106.001,096.001,096.0086,006
12th Jul 2018 (Thu)1,094.001,096.001,094.001,096.00108,138
11th Jul 2018 (Wed)1,092.001,096.001,090.001,100.0081,919
10th Jul 2018 (Tue)1,100.001,106.001,100.001,100.00170,421
9th Jul 2018 (Mon)1,094.001,102.001,094.000.00136,740
6th Jul 2018 (Fri)1,088.001,090.001,084.000.00103,711
5th Jul 2018 (Thu)1,078.001,086.001,078.000.00159,580
4th Jul 2018 (Wed)1,076.001,078.001,074.000.0070,216
3rd Jul 2018 (Tue)1,078.001,082.001,076.000.0096,979
2nd Jul 2018 (Mon)1,078.001,080.001,074.000.0070,184
29th Jun 2018 (Fri)1,084.001,094.001,084.001,082.00153,240
28th Jun 2018 (Thu)1,084.001,086.001,080.001,084.0086,311
27th Jun 2018 (Wed)1,084.001,090.001,078.001,086.00110,811
26th Jun 2018 (Tue)1,084.001,086.001,082.001,082.0092,583
25th Jun 2018 (Mon)1,096.001,096.001,082.001,098.00231,125
22nd Jun 2018 (Fri)1,110.001,110.001,090.001,102.00137,677
21st Jun 2018 (Thu)1,110.001,110.001,090.001,102.00137,677
20th Jun 2018 (Wed)1,100.001,110.001,100.001,098.00161,045
19th Jun 2018 (Tue)1,092.001,100.001,086.001,104.00154,592

News about Witan (WTAN)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered