Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.00on 21-10-2019 at 8:44:35
Change -3.00 -1.40%
Buy 214.00
Sell 212.50
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Buy 233 at 213.76p
Day's Volume: 15,626
Last Close: 215.00p
Open: 212.00p
ISIN: GB00BJTRSD38
Day's Range 212.00p - 212.00p
52wk Range: 189.00p - 226.50p
Market Capitalisation: £1,843m
VWAP: 212.895p
Shares in Issue: 869m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*233213.76Ordinary
08:43:06 - 21-Oct-19
Buy*400213.84Ordinary
08:37:27 - 21-Oct-19
Buy*2,998213.84Ordinary
08:37:14 - 21-Oct-19
Unknown*404213.50Ordinary
08:36:57 - 21-Oct-19
Buy*841213.18Ordinary
08:05:21 - 21-Oct-19
Buy*460213.18Ordinary
08:04:51 - 21-Oct-19
Sell*2,357212.15Ordinary
08:04:02 - 21-Oct-19
Sell*1,656212.15Ordinary
08:03:47 - 21-Oct-19
Sell*18212.20Ordinary
08:02:24 - 21-Oct-19
Buy*2,320213.68Ordinary
08:02:00 - 21-Oct-19

Share Price History for Witan

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)214.00215.50213.00214.50
16th Oct 2019 (Wed)214.00215.00212.50214.00
15th Oct 2019 (Tue)210.50215.00210.50213.00
14th Oct 2019 (Mon)214.00214.00211.00213.00
11th Oct 2019 (Fri)213.50213.50210.50212.75
10th Oct 2019 (Thu)214.00214.00210.00210.75
9th Oct 2019 (Wed)210.50211.50209.50210.75
8th Oct 2019 (Tue)213.50213.50210.00210.75
7th Oct 2019 (Mon)212.50212.50210.00211.50
4th Oct 2019 (Fri)211.50211.50209.00210.75
3rd Oct 2019 (Thu)210.00210.00206.50208.50
2nd Oct 2019 (Wed)214.50214.50209.50215.75
1st Oct 2019 (Tue)216.00216.50215.00215.75
30th Sep 2019 (Mon)215.00216.50215.00216.25
27th Sep 2019 (Fri)215.50216.50214.50215.00
26th Sep 2019 (Thu)212.50215.00212.50214.25
25th Sep 2019 (Wed)212.50213.50211.50213.25
24th Sep 2019 (Tue)214.00215.50214.00214.50
23rd Sep 2019 (Mon)216.00216.50214.50215.50

News about Witan (WTAN)

Director Deals - Witan Investment Trust Plc (WTAN)

News - Friday, September 20, 2019

John (Jack) Perry, Non Executive Director, has re-invested 408 shares in the company on the 20th September 2019 at a price of 216.50p. ...

FTSE 100 Latest
Value7,194.24
Change43.67


Login to your account

Forgot Password?

Not Registered