Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.50on 06-12-2019 at 16:30:00
Change 1.50 0.70%
Buy 216.50
Sell 216.00
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Buy 761 at 218.489p
Day's Volume: 90,990
Last Close: 215.00p
Open: 216.00p
ISIN: GB00BJTRSD38
Day's Range 215.00p - 217.00p
52wk Range: 189.00p - 226.50p
Market Capitalisation: £1,880m
VWAP: 0.00p
Shares in Issue: 868m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*761218.489Ordinary
17:14:58 - 06-Dec-19
Sell*15,600214.95Ordinary
Delayed publication
Historical
10:10:05 - 05-Dec-19
Sell*15,857214.55Ordinary
Delayed publication
Historical
09:28:25 - 05-Dec-19
Sell*14,125215.05Ordinary
Delayed publication
Historical
12:51:27 - 05-Dec-19
Sell*29,320214.55Ordinary
Delayed publication
Historical
09:13:29 - 05-Dec-19
Sell*16,000215.00Ordinary
Delayed publication
Historical
16:04:42 - 05-Dec-19
Sell*13,000215.24Ordinary
Delayed publication
Historical
12:30:40 - 05-Dec-19
Sell*11,551215.24Ordinary
Delayed publication
Historical
13:34:07 - 05-Dec-19
Sell*16,150214.50Ordinary
Delayed publication
Historical
15:08:31 - 05-Dec-19
Sell*7,800216.39Ordinary
Delayed publication
15:13:18 - 06-Dec-19

Share Price History for Witan

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)215.00216.00214.50215.00
4th Dec 2019 (Wed)214.50216.00214.00215.00
3rd Dec 2019 (Tue)218.00218.00213.50214.50
2nd Dec 2019 (Mon)220.00220.50217.00217.25
29th Nov 2019 (Fri)222.00222.00219.00219.75
28th Nov 2019 (Thu)220.50221.50220.00221.00
27th Nov 2019 (Wed)220.00223.00220.00220.50
26th Nov 2019 (Tue)221.00221.50220.00220.75
25th Nov 2019 (Mon)219.00220.50218.50219.25
22nd Nov 2019 (Fri)216.50219.50216.50218.50
21st Nov 2019 (Thu)218.50218.50216.50217.50
20th Nov 2019 (Wed)219.00220.00218.50219.25
19th Nov 2019 (Tue)220.50222.00219.50219.75
18th Nov 2019 (Mon)218.50220.50218.50219.50
15th Nov 2019 (Fri)219.00219.50217.00219.00
14th Nov 2019 (Thu)218.50219.00218.50218.75
13th Nov 2019 (Wed)219.50220.00218.50219.50
12th Nov 2019 (Tue)220.00221.00219.50220.75
11th Nov 2019 (Mon)219.00220.00218.50219.00
8th Nov 2019 (Fri)220.50221.50219.50220.50
7th Nov 2019 (Thu)220.50222.50220.50221.25

News about Witan (WTAN)

Director Deals - Witan Investment Trust Plc (WTAN)

News - Tuesday, November 26, 2019

Andrew Ross, Non Executive Director, bought 100,000 shares in the company on the......

Director Deals - Witan Investment Trust Plc (WTAN)

News - Friday, September 20, 2019

John (Jack) Perry, Non Executive Director, has re-invested 408 shares in the company on the 20th September 2019 at a price of 216.50p. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered