Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,034.00on 15-02-2019 at 16:30:00
Change 4.00 0.39%
Buy 1,038.00
Sell 1,036.00
Buy / Sell WTAN Shares
Last Trade: Sell 595 at 1,034.047p
Day's Volume: 202,416
Last Close: 1,030.00p
Open: 1,030.00p
ISIN: GB0009744060
Day's Range 1,030.00p - 1,040.00p
52wk Range: 945.00p - 1,140.00p
Market Capitalisation: £1,839m
VWAP: 0.00p
Shares in Issue: 178m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5951,034.04716:54:30 - 15-Feb-19
Sell*551,033.818Uncrossing Trade
16:51:46 - 15-Feb-19
Sell*43,9831,034.0016:35:23 - 15-Feb-19
Sell*1491,036.5416:27:48 - 15-Feb-19
Buy*951,037.48Automatic Execution
16:25:42 - 15-Feb-19
Buy*2391,038.00Automatic Execution
16:12:13 - 15-Feb-19
Buy*1331,038.00Automatic Execution
16:11:24 - 15-Feb-19
Buy*2001,038.00Automatic Execution
16:11:24 - 15-Feb-19
Buy*2,1671,038.00Automatic Execution
16:11:24 - 15-Feb-19
Buy*2821,038.00Automatic Execution
16:10:28 - 15-Feb-19

Share Price History for Witan

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,030.001,040.001,030.001,030.00202,416
14th Feb 2019 (Thu)1,032.001,036.001,028.001,030.00169,228
13th Feb 2019 (Wed)1,020.001,024.001,016.001,018.0047,195
12th Feb 2019 (Tue)1,020.001,024.001,016.001,018.0047,195
11th Feb 2019 (Mon)1,010.001,022.001,008.001,006.00168,551
8th Feb 2019 (Fri)1,006.001,014.001,006.001,014.00119,335
7th Feb 2019 (Thu)1,024.001,026.001,012.000.00148,016
6th Feb 2019 (Wed)1,026.001,026.001,020.001,026.00101,065
5th Feb 2019 (Tue)1,012.001,026.001,012.001,012.00191,819
4th Feb 2019 (Mon)1,010.001,014.001,008.001,012.00134,565
1st Feb 2019 (Fri)1,006.001,014.001,006.001,006.0098,130
31st Jan 2019 (Thu)1,004.001,008.001,000.001,002.00176,051
30th Jan 2019 (Wed)993.001,002.00992.00990.00162,507
29th Jan 2019 (Tue)984.00994.00984.00987.00183,674
28th Jan 2019 (Mon)997.00997.00983.00996.00108,938
25th Jan 2019 (Fri)989.001,000.00989.00993.00172,370
24th Jan 2019 (Thu)993.00997.00988.00993.00154,162
23rd Jan 2019 (Wed)996.00998.00991.001,000.00148,625
22nd Jan 2019 (Tue)1,014.001,014.00999.001,018.00135,548
21st Jan 2019 (Mon)1,016.001,020.001,012.001,020.00129,374
18th Jan 2019 (Fri)1,002.001,010.001,002.001,006.0090,871
17th Jan 2019 (Thu)997.001,006.00995.001,008.00201,735
16th Jan 2019 (Wed)1,010.001,010.001,002.001,006.0087,592

News about Witan (WTAN)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered