Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,074.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,076.00
Sell 1,072.00
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Buy 81 at 1,074.048p
Day's Volume: 0
Last Close: 1,074.00p
Open: 0.00p
ISIN: GB0009744060
Day's Range 0.00p - 0.00p
52wk Range: 945.00p - 1,140.00p
Market Capitalisation: £1,923m
VWAP: 0.00p
Shares in Issue: 179m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*811,074.048Uncrossing Trade
17:06:00 - 18-Apr-19
Sell*16,2821,074.00Automatic Execution
16:35:14 - 18-Apr-19
Sell*1,4111,074.0016:29:47 - 18-Apr-19
Buy*1,8481,075.20416:28:08 - 18-Apr-19
Sell*3501,074.02Automatic Execution
16:25:48 - 18-Apr-19
Sell*2151,074.00Automatic Execution
16:23:48 - 18-Apr-19
Sell*2171,074.00Automatic Execution
16:23:48 - 18-Apr-19
Buy*1571,074.00Automatic Execution
16:23:48 - 18-Apr-19
Sell*601,074.00Automatic Execution
16:23:33 - 18-Apr-19
Sell*2171,074.00Automatic Execution
16:23:33 - 18-Apr-19

Share Price History for Witan

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001,074.000
18th Apr 2019 (Thu)1,070.001,074.001,068.001,070.00161,295
17th Apr 2019 (Wed)1,068.001,078.001,068.000.00175,703
16th Apr 2019 (Tue)1,062.001,072.001,060.001,056.00215,656
15th Apr 2019 (Mon)1,054.001,054.001,048.001,052.00115,612
12th Apr 2019 (Fri)1,054.001,054.001,048.001,052.00115,612
11th Apr 2019 (Thu)1,054.001,054.001,048.001,052.00115,612
10th Apr 2019 (Wed)1,054.001,054.001,048.001,052.00115,612
9th Apr 2019 (Tue)1,054.001,056.001,050.001,054.00183,842
8th Apr 2019 (Mon)1,058.001,058.001,050.001,058.00219,041
5th Apr 2019 (Fri)1,048.001,058.001,046.001,050.00242,504
4th Apr 2019 (Thu)1,040.001,050.001,040.001,048.00195,577
3rd Apr 2019 (Wed)1,032.001,048.001,032.001,038.00253,678
2nd Apr 2019 (Tue)1,028.001,044.001,028.001,038.00190,309
1st Apr 2019 (Mon)1,028.001,038.001,028.001,030.00230,493
29th Mar 2019 (Fri)1,018.001,030.001,018.001,018.00246,709
28th Mar 2019 (Thu)1,004.001,022.001,004.001,010.00155,752
27th Mar 2019 (Wed)1,010.001,014.001,008.001,010.00180,830
26th Mar 2019 (Tue)1,012.001,014.001,008.001,008.00218,171
25th Mar 2019 (Mon)1,012.001,014.001,004.001,018.00223,419
22nd Mar 2019 (Fri)1,044.001,044.001,010.001,048.00198,262
21st Mar 2019 (Thu)1,032.001,050.001,030.001,030.00405,073

News about Witan (WTAN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered