Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.40on 05-08-2020 at 16:30:00
Change 2.00 1.09%
Buy 185.60
Sell 185.40
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Sell 1,687 at 185.409p
Day's Volume: 911,965
Last Close: 183.40p
Open: 182.60p
ISIN: GB00BJTRSD38
Day's Range 182.60p - 185.60p
52wk Range: 130.00p - 235.50p
Market Capitalisation: £1,549m
VWAP: 185.101p
Shares in Issue: 835m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,687185.409Ordinary
17:15:16 - 05-Aug-20
Sell*182,926185.40Uncrossing Trade
16:35:29 - 05-Aug-20
Sell*703185.40Automatic Execution
16:29:00 - 05-Aug-20
Sell*280185.40Automatic Execution
16:29:00 - 05-Aug-20
Sell*502185.60Automatic Execution
16:27:10 - 05-Aug-20
Buy*498185.60Automatic Execution
16:27:10 - 05-Aug-20
Sell*5185.491Ordinary
16:26:49 - 05-Aug-20
Sell*2,969185.403Ordinary
16:21:52 - 05-Aug-20
Sell*478185.40Automatic Execution
16:21:22 - 05-Aug-20
Sell*600185.40Automatic Execution
16:21:22 - 05-Aug-20

Share Price History for Witan

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)177.00180.60175.80180.70
31st Jul 2020 (Fri)178.40180.00178.00178.70
30th Jul 2020 (Thu)180.00180.00178.20180.10
29th Jul 2020 (Wed)183.40183.40179.40180.10
28th Jul 2020 (Tue)180.00181.80180.00181.00
27th Jul 2020 (Mon)181.40181.60179.40180.60
24th Jul 2020 (Fri)183.40183.40180.00181.10
23rd Jul 2020 (Thu)184.00185.00183.00183.90
22nd Jul 2020 (Wed)185.20185.40183.00184.10
21st Jul 2020 (Tue)189.80189.80184.80185.00
20th Jul 2020 (Mon)185.60186.40184.80186.70
17th Jul 2020 (Fri)186.20187.20186.00186.70
16th Jul 2020 (Thu)187.20187.60186.00186.80
15th Jul 2020 (Wed)184.40188.80184.40188.20
14th Jul 2020 (Tue)186.20187.20184.80185.70
13th Jul 2020 (Mon)183.00188.60183.00188.40
10th Jul 2020 (Fri)182.00185.20182.00185.10
9th Jul 2020 (Thu)185.40185.40181.80182.50
8th Jul 2020 (Wed)186.60186.60183.80185.10
7th Jul 2020 (Tue)186.20186.40185.20186.30
6th Jul 2020 (Mon)186.80188.60186.80187.50

News about Witan (WTAN)

Director Deals - Witan Investment Trust Plc (WTAN)

News - Wednesday, June 03, 2020

Ben Rogoff, Non Executive Director, bought 11,110 shares in the company on the 3......

Witan Investment Trust misses benchmark as performance slumps

News - Tuesday, June 02, 2020

Investment group Witan Investment Trust posted a negative year-to-date performan......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered