Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Witan Share Price (WTAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 14-06-2019 at 16:30:00
Change 1.00 0.48%
Buy 210.00
Sell 209.50
Buy / Sell WTAN Shares
Sponsored Financial Content
Last Trade: Sell 59 at 209.36p
Day's Volume: 668,433
Last Close: 209.00p
Open: 209.00p
ISIN: GB00BJTRSD38
Day's Range 208.00p - 210.50p
52wk Range: 202.15p - 1,140.00p
Market Capitalisation: £1,858m
VWAP: 0.00p
Shares in Issue: 885m

Recent Trades History Witan (WTAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*59209.36Ordinary
Delayed publication
Historical
17:43:55 - 14-Jun-19
Unknown*18,973209.75Ordinary
Delayed publication
Historical
09:12:22 - 13-Jun-19
Buy*19,100210.25Ordinary
Delayed publication
Historical
10:26:32 - 13-Jun-19
Sell*55,500209.50Ordinary
Delayed publication
Historical
12:15:11 - 13-Jun-19
Buy*34,073210.70Ordinary
Delayed publication
Historical
08:12:33 - 13-Jun-19
Sell*11,000209.500Ordinary
Delayed publication
Historical
16:15:52 - 13-Jun-19
Sell*13,500209.097Ordinary
Delayed publication
Historical
15:03:07 - 13-Jun-19
Sell*23,000209.50Ordinary
Delayed publication
09:24:34 - 13-Jun-19
Sell*4,865209.00Uncrossing Trade
16:11:37 - 14-Jun-19
Buy*10,097210.00Automatic Execution
16:35:21 - 14-Jun-19

Share Price History for Witan

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)209.00210.50208.00209.00668,433
13th Jun 2019 (Thu)207.50210.00207.50209.50465,649
12th Jun 2019 (Wed)209.00210.50208.00210.50499,472
11th Jun 2019 (Tue)209.00211.50209.00210.00523,826
10th Jun 2019 (Mon)207.50210.50207.50209.00451,209
7th Jun 2019 (Fri)206.00209.00205.00205.00319,268
6th Jun 2019 (Thu)204.00207.50204.00205.95315,950
5th Jun 2019 (Wed)205.00207.35204.90206.95401,098
4th Jun 2019 (Tue)202.80206.95202.15204.75406,551
3rd Jun 2019 (Mon)203.05205.65202.40205.00452,349
31st May 2019 (Fri)207.00207.00203.30206.60326,378
30th May 2019 (Thu)205.05207.85205.05206.05883,999
29th May 2019 (Wed)206.50209.00205.00211.40532,117
28th May 2019 (Tue)211.75211.75207.001,044.00237,551
27th May 2019 (Mon)0.000.000.001,044.000
24th May 2019 (Fri)1,038.001,048.001,038.001,040.00158,938
23rd May 2019 (Thu)1,050.001,050.001,038.001,056.00112,064
22nd May 2019 (Wed)1,050.001,064.001,050.001,054.00170,054
21st May 2019 (Tue)1,058.001,066.001,050.000.00128,223
20th May 2019 (Mon)1,062.001,062.001,052.001,062.00179,039
17th May 2019 (Fri)1,062.001,064.001,056.001,064.00152,943
16th May 2019 (Thu)1,054.001,066.001,054.001,054.0080,342

News about Witan (WTAN)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered