Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Space Etf (WSPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 1,322.40p SI Trade
 16:25:25 - 28-Sep-26
Buy* 1 1,331.20p SI Trade
 16:21:15 - 28-Sep-26
Buy* 15 1,333.40p SI Trade
 16:18:48 - 28-Sep-26
Unknown* 0 1,333.40p SI Trade
 16:18:48 - 28-Sep-26
Unknown* 0 1,333.20p SI Trade
 16:08:02 - 28-Sep-26
Sell* 27 1,324.60p SI Trade
 16:08:02 - 28-Sep-26
Unknown* 0 1,320.40p SI Trade
 15:53:14 - 28-Sep-26
Buy* 1 1,331.00p SI Trade
 15:51:46 - 28-Sep-26
Unknown* 0 1,331.20p SI Trade
 15:47:21 - 28-Sep-26
Unknown* 0 1,327.40p SI Trade
 15:41:06 - 28-Sep-26
Buy* 1 1,338.20p SI Trade
 15:39:02 - 28-Sep-26
Buy* 1 1,340.40p SI Trade
 15:33:45 - 28-Sep-26
Buy* 10 1,344.80p SI Trade
 15:30:18 - 28-Sep-26
Unknown* 0 1,344.80p SI Trade
 15:25:29 - 28-Sep-26
Unknown* 0 1,338.00p SI Trade
 15:16:21 - 28-Sep-26
Unknown* 0 1,335.80p SI Trade
 15:14:57 - 28-Sep-26
Unknown* 0 1,338.20p SI Trade
 15:12:03 - 28-Sep-26
Unknown* 0 1,340.20p SI Trade
 14:45:13 - 28-Sep-26
Unknown* 0 1,334.20p SI Trade
 14:43:52 - 28-Sep-26
Buy* 1 1,338.80p SI Trade
 14:32:04 - 28-Sep-26
Buy* 1 1,343.40p SI Trade
 14:30:34 - 28-Sep-26
Buy* 1 1,346.00p SI Trade
 14:30:13 - 28-Sep-26
Sell* 5 1,329.60p SI Trade
 14:25:38 - 28-Sep-26
Buy* 5 1,338.00p SI Trade
 14:14:43 - 28-Sep-26
Sell* 36 1,333.60p SI Trade
 13:58:28 - 28-Sep-26
Unknown* 0 1,337.80p SI Trade
 13:56:25 - 28-Sep-26
Unknown* 0 1,337.80p SI Trade
 13:46:19 - 28-Sep-26
Buy* 3 1,337.80p SI Trade
 13:38:10 - 28-Sep-26
Unknown* 0 1,337.80p SI Trade
 13:38:10 - 28-Sep-26
Unknown* 0 1,337.80p SI Trade
 13:34:01 - 28-Sep-26
Sell* 39 1,329.00p SI Trade
 13:22:51 - 28-Sep-26
Sell* 1 1,329.00p SI Trade
 13:17:07 - 28-Sep-26
Buy* 4 1,347.40p SI Trade
 13:14:16 - 28-Sep-26
Sell* 42 1,337.20p SI Trade
 13:14:15 - 28-Sep-26
Buy* 23 1,339.60p Automatic Execution
 13:14:15 - 28-Sep-26
Buy* 66 1,337.40p Automatic Execution
 13:14:15 - 28-Sep-26
Buy* 99 1,337.20p Automatic Execution
 13:14:15 - 28-Sep-26
Buy* 117 1,337.40p Automatic Execution
 13:14:15 - 28-Sep-26
Buy* 296 1,337.40p Automatic Execution
 13:14:15 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 13:12:22 - 28-Sep-26
Unknown* 0 1,328.80p SI Trade
 13:08:36 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 13:04:16 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 13:04:08 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 13:04:08 - 28-Sep-26
Buy* 38 1,335.20p SI Trade
 13:04:08 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 12:45:09 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 12:45:09 - 28-Sep-26
Buy* 4 1,335.20p SI Trade
 12:35:44 - 28-Sep-26
Buy* 2 1,335.20p SI Trade
 12:30:26 - 28-Sep-26
Unknown* 0 1,326.60p SI Trade
 12:30:26 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 12:22:56 - 28-Sep-26
Sell* 3 1,326.60p SI Trade
 12:18:30 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 12:17:01 - 28-Sep-26
Buy* 3 1,335.20p SI Trade
 12:00:05 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 11:50:47 - 28-Sep-26
Sell* 3 1,326.60p SI Trade
 11:50:47 - 28-Sep-26
Buy* 4 1,335.20p SI Trade
 11:35:05 - 28-Sep-26
Unknown* 0 1,326.60p SI Trade
 11:33:56 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 11:33:56 - 28-Sep-26
Sell* 23 1,326.60p SI Trade
 11:33:56 - 28-Sep-26
Buy* 47 1,335.20p SI Trade
 11:33:56 - 28-Sep-26
Buy* 4 1,335.20p SI Trade
 11:17:08 - 28-Sep-26
Buy* 30 1,335.20p SI Trade
 11:12:44 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 11:05:41 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 10:58:07 - 28-Sep-26
Sell* 1 1,326.60p SI Trade
 10:53:20 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 10:53:07 - 28-Sep-26
Buy* 1 1,335.20p SI Trade
 10:50:16 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 10:49:43 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 10:44:31 - 28-Sep-26
Buy* 16 1,332.80p SI Trade
 10:42:37 - 28-Sep-26
Unknown* 0 1,324.40p SI Trade
 10:40:20 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 10:36:42 - 28-Sep-26
Buy* 12 1,332.80p SI Trade
 10:36:42 - 28-Sep-26
Buy* 188 1,332.80p Automatic Execution
 10:36:36 - 28-Sep-26
Buy* 3 1,332.80p SI Trade
 10:35:04 - 28-Sep-26
Unknown* 0 1,326.20p SI Trade
 10:25:26 - 28-Sep-26
Unknown* 0 1,330.80p SI Trade
 10:21:38 - 28-Sep-26
Unknown* 0 1,326.20p SI Trade
 10:20:50 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 09:59:11 - 28-Sep-26
Buy* 1 1,332.80p SI Trade
 09:57:34 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 09:57:34 - 28-Sep-26
Sell* 1 1,326.20p SI Trade
 09:44:57 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 09:22:37 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 09:21:34 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 09:21:26 - 28-Sep-26
Buy* 1 1,333.00p SI Trade
 09:21:26 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 09:21:26 - 28-Sep-26
Buy* 2 1,333.00p SI Trade
 09:10:26 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 09:10:07 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 09:08:28 - 28-Sep-26
Sell* 2 1,324.40p SI Trade
 09:03:31 - 28-Sep-26
Buy* 6 1,333.00p SI Trade
 09:03:31 - 28-Sep-26
Buy* 1 1,333.00p SI Trade
 09:02:18 - 28-Sep-26
Buy* 1 1,333.00p SI Trade
 09:01:51 - 28-Sep-26
Unknown* 0 1,324.40p SI Trade
 09:01:37 - 28-Sep-26
Unknown* 0 1,333.00p SI Trade
 08:56:54 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 08:55:33 - 28-Sep-26
Buy* 19 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Buy* 1 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Buy* 1 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 1,324.40p SI Trade
 08:55:06 - 28-Sep-26
Buy* 6 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 1,324.40p SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Buy* 47 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Unknown* 0 1,332.80p SI Trade
 08:55:06 - 28-Sep-26
Buy* 1 1,334.80p SI Trade
 08:36:08 - 28-Sep-26
Unknown* 0 1,334.80p SI Trade
 08:36:08 - 28-Sep-26
Unknown* 0 1,334.80p SI Trade
 08:36:08 - 28-Sep-26
Buy* 2 1,334.80p SI Trade
 08:36:08 - 28-Sep-26
Buy* 1 1,335.00p SI Trade
 08:33:37 - 28-Sep-26
Unknown* 0 1,326.60p SI Trade
 08:33:37 - 28-Sep-26
Unknown* 0 1,335.20p SI Trade
 08:32:09 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 1 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 5 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 1 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 1 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 3 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 1 1,335.00p SI Trade
 08:31:39 - 28-Sep-26
Buy* 2 1,336.20p SI Trade
 08:22:39 - 28-Sep-26
Buy* 1 1,336.40p SI Trade
 08:22:33 - 28-Sep-26
Unknown* 0 1,336.40p SI Trade
 08:22:32 - 28-Sep-26
Buy* 1 1,336.40p SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 1,336.40p SI Trade
 08:22:11 - 28-Sep-26
Unknown* 0 1,336.40p SI Trade
 08:21:29 - 28-Sep-26
Unknown* 0 1,336.80p SI Trade
 08:21:09 - 28-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Buy* 3 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Buy* 1 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Buy* 10 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Buy* 1 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:20:31 - 28-Sep-26
Unknown* 0 1,337.00p SI Trade
 08:15:45 - 28-Sep-26
Buy* 10 1,337.00p SI Trade
 08:15:40 - 28-Sep-26
Buy* 1 1,337.20p SI Trade
 08:15:18 - 28-Sep-26
Buy* 2 1,337.20p SI Trade
 08:15:18 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:14:33 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:14:00 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:14:00 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:14:00 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:12:15 - 28-Sep-26
Buy* 2 1,337.20p SI Trade
 08:12:15 - 28-Sep-26
Buy* 1 1,337.20p SI Trade
 08:12:15 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:08:46 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:06:55 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:06:41 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:06:26 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:06:05 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:06:05 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:06:05 - 28-Sep-26
Buy* 1 1,337.20p SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:05:28 - 28-Sep-26
Sell* 5 1,328.80p Negotiated Trade
 08:05:08 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Buy* 3 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 1,337.20p SI Trade
 08:04:34 - 28-Sep-26
Buy* 2 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 30 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 1 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 63 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 1 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 1 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 44 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 1 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 7 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 3 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
Buy* 16 1,337.40p SI Trade
 08:03:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37