Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Space Etf (WSPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,381.40p SI Trade
 16:04:59 - 10-Jul-26
Buy* 362 1,380.877p SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 1,383.80p SI Trade
 15:17:35 - 10-Jul-26
Unknown* 0 1,381.60p SI Trade
 15:06:57 - 10-Jul-26
Unknown* 0 1,407.20p SI Trade
 11:03:03 - 10-Jul-26
Buy* 1 1,419.60p SI Trade
 08:03:03 - 10-Jul-26
Buy* 3 1,419.60p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,419.60p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 1,419.60p SI Trade
 08:03:03 - 10-Jul-26
Sell* 27 1,409.40p Uncrossing Trade
 16:35:21 - 09-Jul-26
Buy* 100 1,422.093p SI Trade
 16:24:39 - 09-Jul-26
Unknown* 0 1,412.40p SI Trade
 15:26:30 - 09-Jul-26
Sell* 277 1,409.00p Automatic Execution
 15:16:24 - 09-Jul-26
Unknown* 0 1,421.80p SI Trade
 14:59:03 - 09-Jul-26
Buy* 208 1,433.261p SI Trade
 14:14:13 - 09-Jul-26
Unknown* 0 1,435.00p SI Trade
 13:43:37 - 09-Jul-26
Sell* 8 1,426.20p SI Trade
 13:40:27 - 09-Jul-26
Buy* 1 1,429.20p SI Trade
 12:54:00 - 09-Jul-26
Sell* 13 1,426.60p Automatic Execution
 12:08:10 - 09-Jul-26
Unknown* 0 1,449.20p SI Trade
 08:02:31 - 09-Jul-26
Buy* 7 1,449.20p SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 1,449.20p SI Trade
 08:02:31 - 09-Jul-26
Buy* 348 1,433.713p SI Trade
 15:53:56 - 08-Jul-26
Unknown* 0 1,463.00p SI Trade
 15:00:34 - 08-Jul-26
Buy* 5 1,440.40p SI Trade
 14:05:48 - 08-Jul-26
Unknown* 0 1,432.20p SI Trade
 13:37:23 - 08-Jul-26
Unknown* 0 1,414.20p SI Trade
 11:20:00 - 08-Jul-26
Unknown* 0 1,431.40p SI Trade
 08:08:39 - 08-Jul-26
Sell* 22 1,431.40p SI Trade
 08:08:13 - 08-Jul-26
Unknown* 0 1,444.60p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 1,444.60p SI Trade
 08:03:04 - 08-Jul-26
Buy* 2 1,444.60p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 1,478.20p SI Trade
 15:06:47 - 07-Jul-26
Sell* 9 1,502.80p SI Trade
 14:06:57 - 07-Jul-26
Buy* 1 1,509.80p SI Trade
 11:58:23 - 07-Jul-26
Unknown* 0 1,520.40p SI Trade
 08:03:03 - 07-Jul-26
Buy* 8 1,520.40p SI Trade
 08:03:03 - 07-Jul-26
Buy* 258 1,545.42p SI Trade
 15:22:50 - 06-Jul-26
Buy* 9 1,561.5999p Suspected BUY Trade
 12:50:46 - 06-Jul-26
Unknown* 0 1,556.40p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,558.80p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,558.80p SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 1,558.80p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,558.80p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,558.80p SI Trade
 08:03:05 - 06-Jul-26
Buy* 239 1,549.80p Automatic Execution
 16:21:06 - 03-Jul-26
Buy* 258 1,549.80p Automatic Execution
 16:21:06 - 03-Jul-26
Unknown* 945 1,541.00p Negotiated Trade
 14:40:18 - 03-Jul-26
Unknown* -945 1,541.00p Correction
Negotiated Trade
 14:40:18 - 03-Jul-26
Sell* 945 1,541.00p Negotiated Trade
 14:40:18 - 03-Jul-26
Sell* 948 1,537.20p Negotiated Trade
 14:39:57 - 03-Jul-26
Buy* 500 1,562.308p Suspected BUY Trade
 14:33:06 - 03-Jul-26
Buy* 1 1,544.80p SI Trade
 14:20:34 - 03-Jul-26
Sell* 6 1,534.80p SI Trade
 12:51:45 - 03-Jul-26
Unknown* 0 1,541.60p SI Trade
 09:54:51 - 03-Jul-26
Unknown* 0 1,550.00p SI Trade
 15:48:07 - 02-Jul-26
Buy* 3 1,578.60p SI Trade
 15:19:07 - 02-Jul-26
Buy* 32 1,578.80p Automatic Execution
 15:19:05 - 02-Jul-26
Unknown* 0 1,549.20p SI Trade
 14:30:31 - 02-Jul-26
Buy* 2 1,549.40p SI Trade
 14:30:26 - 02-Jul-26
Buy* 12 1,549.40p Automatic Execution
 14:30:26 - 02-Jul-26
Buy* 14 1,551.00p SI Trade
 14:30:12 - 02-Jul-26
Buy* 100 1,548.40p Automatic Execution
 14:14:40 - 02-Jul-26
Buy* 3 1,533.80p SI Trade
 11:18:05 - 02-Jul-26
Buy* 100 1,531.335p Ordinary
 11:06:10 - 02-Jul-26
Sell* 14 1,514.80p SI Trade
 09:22:48 - 02-Jul-26
Buy* 3 1,527.40p SI Trade
 08:48:14 - 02-Jul-26
Buy* 12 1,527.40p Automatic Execution
 08:48:09 - 02-Jul-26
Buy* 1 1,527.60p SI Trade
 08:44:38 - 02-Jul-26
Buy* 34 1,527.60p Automatic Execution
 08:44:36 - 02-Jul-26
Buy* 6 1,527.40p SI Trade
 08:35:38 - 02-Jul-26
Buy* 2 1,534.00p SI Trade
 08:05:29 - 02-Jul-26
Unknown* 0 1,534.00p SI Trade
 08:05:29 - 02-Jul-26
Unknown* 0 1,534.00p SI Trade
 08:05:29 - 02-Jul-26
Unknown* 0 1,534.00p SI Trade
 08:05:29 - 02-Jul-26
Unknown* 0 1,534.00p SI Trade
 08:05:29 - 02-Jul-26
Buy* 9 1,524.20p Suspected BUY Trade
 08:05:28 - 02-Jul-26
Unknown* 0 1,564.00p SI Trade
 16:20:02 - 01-Jul-26
Buy* 4 1,550.00p SI Trade
 16:05:13 - 01-Jul-26
Buy* 4 1,571.00p SI Trade
 15:11:07 - 01-Jul-26
Buy* 5 1,567.20p SI Trade
 15:11:05 - 01-Jul-26
Buy* 10 1,570.00p Automatic Execution
 15:11:05 - 01-Jul-26
Buy* 4 1,573.60p SI Trade
 14:59:04 - 01-Jul-26
Buy* 10 1,573.60p Automatic Execution
 14:59:03 - 01-Jul-26
Buy* 10 1,573.60p SI Trade
 14:59:02 - 01-Jul-26
Unknown* 0 1,569.20p SI Trade
 14:30:26 - 01-Jul-26
Sell* 256 1,562.60p Automatic Execution
 13:40:02 - 01-Jul-26
Buy* 254 1,569.655p Ordinary
 13:39:14 - 01-Jul-26
Sell* 256 1,564.40p Automatic Execution
 13:36:31 - 01-Jul-26
Sell* 9 1,567.00p Automatic Execution
 13:34:46 - 01-Jul-26
Sell* 461 1,576.00p Automatic Execution
 13:20:59 - 01-Jul-26
Buy* 256 1,575.40p Automatic Execution
 13:20:59 - 01-Jul-26
Buy* 384 1,575.20p Automatic Execution
 13:20:59 - 01-Jul-26
Buy* 384 1,575.20p Automatic Execution
 13:20:59 - 01-Jul-26
Buy* 880 1,577.592p Suspected BUY Trade
 12:25:19 - 01-Jul-26
Unknown* 0 1,567.40p SI Trade
 12:17:17 - 01-Jul-26
Buy* 31 1,576.065p Ordinary
 11:14:04 - 01-Jul-26
Buy* 605 1,568.004p Suspected BUY Trade
 10:21:41 - 01-Jul-26
Buy* 8 1,562.80p SI Trade
 09:06:32 - 01-Jul-26
Buy* 10 1,562.80p SI Trade
 09:06:04 - 01-Jul-26
Buy* 10 1,562.80p Automatic Execution
 09:06:04 - 01-Jul-26
Buy* 10 1,562.80p SI Trade
 09:06:03 - 01-Jul-26
Buy* 10 1,562.80p Automatic Execution
 09:06:03 - 01-Jul-26
Buy* 10 1,562.80p SI Trade
 09:06:01 - 01-Jul-26
Buy* 10 1,562.80p Automatic Execution
 09:06:01 - 01-Jul-26
Buy* 10 1,562.80p Automatic Execution
 09:05:56 - 01-Jul-26
Unknown* 0 1,570.80p SI Trade
 09:05:54 - 01-Jul-26
Buy* 89 1,564.60p Automatic Execution
 09:05:54 - 01-Jul-26
Buy* 256 1,562.20p Automatic Execution
 09:05:54 - 01-Jul-26
Unknown* 0 1,554.20p SI Trade
 08:03:06 - 01-Jul-26
Buy* 10 1,554.20p SI Trade
 08:03:06 - 01-Jul-26
Buy* 9 1,556.40p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 1,556.40p SI Trade
 08:03:04 - 01-Jul-26
Buy* 11 1,554.20p Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 1,546.60p SI Trade
 15:34:23 - 30-Jun-26
Unknown* 0 1,527.80p SI Trade
 14:48:36 - 30-Jun-26
Unknown* 0 1,526.00p SI Trade
 14:30:14 - 30-Jun-26
Sell* 10 1,522.00p Automatic Execution
 13:33:21 - 30-Jun-26
Unknown* 0 1,517.80p SI Trade
 12:31:18 - 30-Jun-26
Buy* 10 1,531.00p SI Trade
 11:29:46 - 30-Jun-26
Buy* 4 1,531.00p SI Trade
 11:29:36 - 30-Jun-26
Buy* 11 1,531.00p Automatic Execution
 11:29:36 - 30-Jun-26
Buy* 2 1,526.40p SI Trade
 10:23:01 - 30-Jun-26
Buy* 4 1,540.20p SI Trade
 09:08:50 - 30-Jun-26
Buy* 11 1,531.60p Automatic Execution
 09:08:49 - 30-Jun-26
Buy* 1 1,531.40p SI Trade
 09:08:48 - 30-Jun-26
Buy* 8 1,535.00p SI Trade
 08:02:32 - 30-Jun-26
Unknown* 0 1,535.00p SI Trade
 08:02:32 - 30-Jun-26
Unknown* 0 1,535.00p SI Trade
 08:02:32 - 30-Jun-26
Sell* 709 1,470.00p Automatic Execution
 15:43:19 - 29-Jun-26
Sell* 10 1,466.60p Automatic Execution
 15:08:09 - 29-Jun-26
Buy* 9 1,489.60p SI Trade
 14:40:01 - 29-Jun-26
Buy* 1 1,489.40p SI Trade
 14:38:23 - 29-Jun-26
Buy* 5 1,489.40p SI Trade
 14:38:18 - 29-Jun-26
Buy* 11 1,488.40p Automatic Execution
 14:38:18 - 29-Jun-26
Sell* 32 1,448.20p Automatic Execution
 12:44:03 - 29-Jun-26
Sell* 250 1,456.80p Automatic Execution
 12:44:03 - 29-Jun-26
Sell* 500 1,456.80p Automatic Execution
 12:44:03 - 29-Jun-26
Sell* 423 1,460.00p Automatic Execution
 12:44:03 - 29-Jun-26
Buy* 2 1,451.60p SI Trade
 12:19:09 - 29-Jun-26
Buy* 2 1,451.60p SI Trade
 12:18:00 - 29-Jun-26
Buy* 1 1,444.80p SI Trade
 11:43:24 - 29-Jun-26
Buy* 11 1,444.60p Automatic Execution
 11:43:12 - 29-Jun-26
Buy* 1 1,444.60p SI Trade
 11:43:11 - 29-Jun-26
Unknown* 0 1,442.60p SI Trade
 11:34:17 - 29-Jun-26
Buy* 1 1,439.20p SI Trade
 10:06:28 - 29-Jun-26
Unknown* 0 1,439.00p SI Trade
 10:05:31 - 29-Jun-26
Buy* 1 1,439.00p SI Trade
 10:05:31 - 29-Jun-26
Unknown* 0 1,439.20p SI Trade
 09:50:44 - 29-Jun-26
Buy* 3 1,435.00p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Unknown* 0 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Buy* 3 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Buy* 1 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Unknown* 0 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Unknown* 0 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Buy* 2 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Sell* 3 1,413.00p SI Trade
 08:38:27 - 29-Jun-26
Buy* 1 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Unknown* 0 1,443.80p SI Trade
 08:38:27 - 29-Jun-26
Buy* 484 1,442.544p Suspected BUY Trade
 08:00:17 - 29-Jun-26
Buy* 5 1,409.80p SI Trade
 16:15:55 - 26-Jun-26
Sell* 9 1,407.60p SI Trade
 15:27:35 - 26-Jun-26
Buy* 500 1,416.00p Automatic Execution
 15:21:25 - 26-Jun-26
Unknown* 0 1,420.80p SI Trade
 14:59:03 - 26-Jun-26
Unknown* 0 1,401.20p SI Trade
 14:59:03 - 26-Jun-26
Unknown* 0 1,393.80p SI Trade
 14:36:45 - 26-Jun-26
Unknown* 0 1,384.60p SI Trade
 14:36:21 - 26-Jun-26
Buy* 284 1,380.60p Automatic Execution
 14:28:43 - 26-Jun-26
Unknown* 0 1,376.40p SI Trade
 12:53:43 - 26-Jun-26
Sell* 1 1,378.60p SI Trade
 12:00:34 - 26-Jun-26
Buy* 707 1,387.42p Suspected BUY Trade
 11:57:37 - 26-Jun-26
Sell* 15 1,386.80p Automatic Execution
 10:53:17 - 26-Jun-26
Buy* 1 1,386.80p SI Trade
 10:38:36 - 26-Jun-26
Unknown* 0 1,397.60p SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 1,410.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 1,410.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 1,431.20p SI Trade
 13:13:20 - 25-Jun-26
Unknown* 0 1,428.60p SI Trade
 10:01:25 - 25-Jun-26
Buy* 12 1,428.60p Automatic Execution
 10:01:05 - 25-Jun-26
Buy* 1 1,428.80p SI Trade
 10:00:06 - 25-Jun-26
Unknown* 0 1,431.00p SI Trade
 09:35:36 - 25-Jun-26
Unknown* 0 1,421.80p SI Trade
 09:03:02 - 25-Jun-26
Unknown* 0 1,431.00p SI Trade
 09:03:02 - 25-Jun-26
Sell* 50 1,418.60p Automatic Execution
 08:07:01 - 25-Jun-26
Unknown* 0 1,446.60p SI Trade
 08:01:51 - 25-Jun-26
Unknown* 0 1,446.60p SI Trade
 08:01:51 - 25-Jun-26
Unknown* 0 1,458.40p SI Trade
 16:14:20 - 24-Jun-26
Unknown* 0 1,460.80p SI Trade
 16:04:41 - 24-Jun-26
Buy* 43 1,457.80p Automatic Execution
 15:57:12 - 24-Jun-26
Unknown* 0 1,474.40p SI Trade
 12:37:16 - 24-Jun-26
Unknown* 0 1,479.20p SI Trade
 11:07:56 - 24-Jun-26
Unknown* 0 1,480.60p SI Trade
 08:07:38 - 24-Jun-26
Buy* 4 1,480.40p SI Trade
 08:07:36 - 24-Jun-26
Buy* 4 1,480.40p Automatic Execution
 08:07:36 - 24-Jun-26
Buy* 4 1,480.20p SI Trade
 08:07:34 - 24-Jun-26
Buy* 4 1,480.20p Automatic Execution
 08:07:34 - 24-Jun-26
Buy* 4 1,480.40p SI Trade
 08:07:32 - 24-Jun-26
Buy* 4 1,480.40p Automatic Execution
 08:07:32 - 24-Jun-26
Buy* 4 1,480.60p SI Trade
 08:07:30 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84