| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,409.40 | 1,409.40 | 1,384.10 | 1,384.10 | 366 |
| 9th Jul 2026 (Thu) | 1,426.60 | 1,426.60 | 1,409.00 | 1,409.40 | 641 |
| 8th Jul 2026 (Wed) | 1,446.90 | 1,446.90 | 1,415.80 | 1,415.80 | 377 |
| 7th Jul 2026 (Tue) | 1,534.70 | 1,534.70 | 1,446.90 | 1,446.90 | 18 |
| 6th Jul 2026 (Mon) | 1,544.90 | 1,544.90 | 1,534.70 | 1,534.70 | 268 |
| 3rd Jul 2026 (Fri) | 1,549.80 | 1,549.80 | 1,549.80 | 1,544.90 | 2,907 |
| 2nd Jul 2026 (Thu) | 1,524.20 | 1,578.80 | 1,524.20 | 1,530.70 | 350 |
| 1st Jul 2026 (Wed) | 1,554.20 | 1,576.00 | 1,554.20 | 1,576.90 | 4,276 |
| 30th Jun 2026 (Tue) | 1,531.60 | 1,531.60 | 1,522.00 | 1,528.60 | 61 |
| 29th Jun 2026 (Mon) | 1,444.60 | 1,488.40 | 1,444.60 | 1,460.50 | 2,466 |
| 26th Jun 2026 (Fri) | 1,386.80 | 1,416.00 | 1,380.60 | 1,412.20 | 1,522 |
| 25th Jun 2026 (Thu) | 1,418.60 | 1,428.60 | 1,418.60 | 1,396.80 | 63 |
| 24th Jun 2026 (Wed) | 1,459.00 | 1,495.20 | 1,457.80 | 1,453.90 | 434 |
| 23rd Jun 2026 (Tue) | 1,478.60 | 1,484.80 | 1,468.60 | 1,486.90 | 1,311 |
| 22nd Jun 2026 (Mon) | 1,549.20 | 1,564.40 | 1,500.40 | 1,511.80 | 11,152 |
| 19th Jun 2026 (Fri) | 1,567.40 | 1,569.40 | 1,567.40 | 1,554.30 | 699 |
| 18th Jun 2026 (Thu) | 1,582.40 | 1,585.80 | 1,581.80 | 1,541.80 | 10,830 |
| 17th Jun 2026 (Wed) | 1,560.20 | 1,578.00 | 1,559.20 | 1,558.00 | 4,241 |
| 16th Jun 2026 (Tue) | 1,563.00 | 1,563.40 | 1,534.80 | 1,534.20 | 6,796 |
| 15th Jun 2026 (Mon) | 1,605.10 | 1,605.10 | 1,545.90 | 1,545.90 | 0 |
| 12th Jun 2026 (Fri) | 1,688.80 | 1,711.20 | 1,684.60 | 1,605.10 | 1,520 |
| 11th Jun 2026 (Thu) | 1,557.60 | 1,578.80 | 1,557.60 | 1,614.00 | 761 |
| 10th Jun 2026 (Wed) | 1,565.00 | 1,565.80 | 1,535.60 | 1,533.10 | 794 |
| 9th Jun 2026 (Tue) | 1,624.60 | 1,624.60 | 1,624.60 | 1,548.20 | 17 |
| 8th Jun 2026 (Mon) | 1,634.00 | 1,634.00 | 1,634.00 | 1,630.60 | 500 |
| 5th Jun 2026 (Fri) | 1,628.90 | 1,628.90 | 1,628.90 | 1,628.90 | 500 |