| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,332.80 | 1,339.60 | 1,332.80 | 1,329.00 | 2,099 |
| 25th Sep 2026 (Fri) | 1,351.40 | 1,351.40 | 1,339.20 | 1,341.20 | 1,530 |
| 24th Sep 2026 (Thu) | 1,322.00 | 1,322.00 | 1,312.20 | 1,316.80 | 4,708 |
| 23rd Sep 2026 (Wed) | 1,360.60 | 1,360.60 | 1,343.40 | 1,345.50 | 3,911 |
| 22nd Sep 2026 (Tue) | 1,346.40 | 1,360.00 | 1,338.20 | 1,348.10 | 4,391 |
| 21st Sep 2026 (Mon) | 1,317.80 | 1,344.20 | 1,317.80 | 1,343.30 | 4,525 |
| 18th Sep 2026 (Fri) | 1,336.60 | 1,338.40 | 1,289.40 | 1,289.40 | 12,143 |
| 17th Sep 2026 (Thu) | 1,329.60 | 1,329.60 | 1,329.60 | 1,321.70 | 2,470 |
| 16th Sep 2026 (Wed) | 1,288.20 | 1,288.20 | 1,275.20 | 1,289.60 | 4,117 |
| 15th Sep 2026 (Tue) | 1,269.20 | 1,271.40 | 1,269.20 | 1,254.20 | 2,383 |
| 14th Sep 2026 (Mon) | 1,274.80 | 1,281.00 | 1,264.20 | 1,281.00 | 3,796 |
| 11th Sep 2026 (Fri) | 1,283.00 | 1,283.00 | 1,283.00 | 1,280.50 | 844 |
| 10th Sep 2026 (Thu) | 1,279.00 | 1,279.00 | 1,279.00 | 1,281.20 | 1,578 |
| 9th Sep 2026 (Wed) | 1,325.20 | 1,325.20 | 1,315.40 | 1,286.20 | 5,160 |
| 8th Sep 2026 (Tue) | 1,286.00 | 1,288.00 | 1,286.00 | 1,316.00 | 3,747 |
| 7th Sep 2026 (Mon) | 1,295.20 | 1,309.20 | 1,287.00 | 1,287.00 | 5,678 |
| 4th Sep 2026 (Fri) | 1,291.60 | 1,293.60 | 1,291.60 | 1,286.30 | 4,629 |
| 3rd Sep 2026 (Thu) | 1,272.60 | 1,273.00 | 1,272.60 | 1,273.10 | 3,241 |
| 2nd Sep 2026 (Wed) | 1,267.60 | 1,275.80 | 1,252.60 | 1,259.40 | 4,729 |
| 1st Sep 2026 (Tue) | 1,292.80 | 1,305.00 | 1,267.60 | 1,264.40 | 12,368 |
| 31st Aug 2026 (Mon) | 1,317.60 | 1,317.60 | 1,317.60 | 1,317.60 | 0 |
| 28th Aug 2026 (Fri) | 1,336.20 | 1,347.80 | 1,325.00 | 1,317.60 | 13,284 |
| 27th Aug 2026 (Thu) | 1,325.80 | 1,337.00 | 1,323.80 | 1,318.90 | 3,539 |
| 26th Aug 2026 (Wed) | 1,320.80 | 1,327.80 | 1,312.40 | 1,310.80 | 6,445 |
| 25th Aug 2026 (Tue) | 1,328.60 | 1,338.80 | 1,328.60 | 1,314.90 | 9,583 |
| 24th Aug 2026 (Mon) | 1,352.80 | 1,353.00 | 1,340.00 | 1,322.10 | 9,917 |
| 21st Aug 2026 (Fri) | 1,356.40 | 1,367.40 | 1,352.60 | 1,357.30 | 7,063 |
| 20th Aug 2026 (Thu) | 1,401.80 | 1,415.60 | 1,350.80 | 1,346.50 | 10,255 |
| 19th Aug 2026 (Wed) | 1,438.80 | 1,453.00 | 1,435.40 | 1,406.70 | 34,758 |
| 18th Aug 2026 (Tue) | 1,489.00 | 1,489.00 | 1,438.60 | 1,449.90 | 30,905 |
| 17th Aug 2026 (Mon) | 1,489.80 | 1,510.00 | 1,489.60 | 1,492.10 | 3,584 |
| 14th Aug 2026 (Fri) | 1,477.60 | 1,485.40 | 1,476.40 | 1,462.60 | 2,022 |
| 13th Aug 2026 (Thu) | 1,498.00 | 1,498.40 | 1,477.20 | 1,476.00 | 1,025 |
| 12th Aug 2026 (Wed) | 1,461.20 | 1,487.60 | 1,461.20 | 1,471.30 | 2,495 |
| 11th Aug 2026 (Tue) | 1,420.40 | 1,423.00 | 1,420.40 | 1,434.10 | 358 |
| 10th Aug 2026 (Mon) | 1,460.00 | 1,469.00 | 1,434.60 | 1,432.40 | 3,180 |
| 7th Aug 2026 (Fri) | 1,382.10 | 1,419.50 | 1,382.10 | 1,419.50 | 379 |
| 6th Aug 2026 (Thu) | 1,353.20 | 1,357.60 | 1,353.20 | 1,382.10 | 1,274 |
| 5th Aug 2026 (Wed) | 1,374.40 | 1,374.40 | 1,349.40 | 1,349.20 | 938 |
| 4th Aug 2026 (Tue) | 1,320.20 | 1,358.60 | 1,320.20 | 1,350.60 | 2,739 |
| 3rd Aug 2026 (Mon) | 1,245.00 | 1,263.00 | 1,230.00 | 1,263.00 | 206 |
| 31st Jul 2026 (Fri) | 1,249.00 | 1,250.00 | 1,233.80 | 1,213.30 | 1,834 |
| 30th Jul 2026 (Thu) | 1,184.20 | 1,228.80 | 1,184.20 | 1,212.90 | 41 |
| 29th Jul 2026 (Wed) | 1,243.20 | 1,243.20 | 1,199.70 | 1,199.70 | 11 |