| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 830.00p | Ordinary |
13:39:19 - 01-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:30:20 - 01-Oct-25 |
| Buy* | 5 | 830.00p | SI Trade |
11:30:20 - 01-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:30:20 - 01-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 4 | 800.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 1 | 760.00p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 0 | 760.00p | SI Trade |
13:32:20 - 24-Sep-25 |
| Sell* | 1 | 760.00p | SI Trade |
15:56:41 - 19-Sep-25 |
| Unknown* | 1,000 | 800.00p | Ordinary |
13:25:57 - 19-Sep-25 |
| Unknown* | 1,750 | 782.34p | Negotiated Trade |
10:22:09 - 19-Sep-25 |
| Unknown* | 2,250 | 782.34p | Negotiated Trade |
10:21:58 - 19-Sep-25 |
| Unknown* | 4,000 | 780.00p | Negotiated Trade |
10:19:18 - 19-Sep-25 |
| Unknown* | 2,500 | 790.00p | Negotiated Trade |
12:03:07 - 18-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
09:30:54 - 18-Sep-25 |
| Unknown* | 1,464 | 785.00p | Ordinary |
09:22:00 - 18-Sep-25 |
| Unknown* | 2,000 | 735.00p | Negotiated Trade |
09:59:34 - 17-Sep-25 |
| Buy* | 225 | 785.00p | Ordinary |
14:48:00 - 16-Sep-25 |
| Unknown* | 1,908 | 786.00p | Negotiated Trade |
11:24:34 - 16-Sep-25 |
| Unknown* | 994 | 730.00p | Ordinary |
14:58:32 - 15-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 1,175 | 755.00p | Ordinary |
14:17:20 - 15-Sep-25 |
| Unknown* | 1,000 | 755.00p | Ordinary |
14:06:22 - 15-Sep-25 |
| Buy* | 3 | 800.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 2 | 750.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 32 | 800.00p | Suspected BUY Trade |
09:00:28 - 10-Sep-25 |
| Buy* | 3 | 800.00p | SI Trade |
08:46:28 - 10-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:46:28 - 10-Sep-25 |
| Buy* | 4 | 800.00p | SI Trade |
08:37:22 - 10-Sep-25 |
| Sell* | 8 | 750.00p | SI Trade |
08:37:22 - 10-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
08:37:22 - 10-Sep-25 |
| Buy* | 1 | 800.00p | Suspected BUY Trade |
11:00:20 - 09-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
10:00:38 - 09-Sep-25 |
| Sell* | 1 | 750.00p | SI Trade |
10:00:38 - 09-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
10:00:38 - 09-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:20:22 - 09-Sep-25 |
| Buy* | 17 | 799.50p | Ordinary |
08:00:12 - 08-Sep-25 |
| Buy* | 37 | 799.50p | Ordinary |
08:00:09 - 08-Sep-25 |
| Unknown* | 1,253 | 797.50p | Ordinary |
13:41:42 - 04-Sep-25 |
| Buy* | 275 | 797.50p | Ordinary |
11:45:38 - 03-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:23:58 - 02-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:14:16 - 02-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
09:14:16 - 02-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
09:14:16 - 02-Sep-25 |
| Buy* | 9 | 800.00p | SI Trade |
14:59:41 - 22-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:59:41 - 22-Aug-25 |
| Sell* | 9 | 730.00p | SI Trade |
14:59:41 - 22-Aug-25 |
| Unknown* | 1,000 | 787.00p | Ordinary |
14:59:17 - 22-Aug-25 |
| Buy* | 642 | 777.50p | Ordinary |
12:39:17 - 20-Aug-25 |
| Buy* | 643 | 777.50p | Ordinary |
12:38:46 - 20-Aug-25 |
| Buy* | 3 | 777.50p | Ordinary |
10:55:06 - 20-Aug-25 |
| Unknown* | 4,600 | 740.00p | Negotiated Trade |
15:20:55 - 19-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
09:17:14 - 15-Aug-25 |
| Sell* | 6 | 760.00p | Ordinary |
08:33:48 - 15-Aug-25 |
| Buy* | 200 | 800.00p | Ordinary |
14:31:07 - 14-Aug-25 |
| Sell* | 421 | 759.00p | Ordinary |
09:01:56 - 12-Aug-25 |
| Buy* | 275 | 799.00p | Ordinary |
13:17:32 - 06-Aug-25 |
| Sell* | 250 | 755.50p | Ordinary |
14:57:06 - 05-Aug-25 |
| Sell* | 13 | 757.50p | Ordinary |
11:03:42 - 05-Aug-25 |
| Buy* | 124 | 799.50p | Ordinary |
10:12:50 - 05-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
15:41:00 - 04-Aug-25 |
| Buy* | 130 | 799.50p | Ordinary |
11:08:54 - 04-Aug-25 |
| Buy* | 235 | 795.00p | Ordinary |
15:21:56 - 31-Jul-25 |
| Unknown* | 0 | 750.00p | SI Trade |
15:10:22 - 29-Jul-25 |
| Unknown* | 0 | 750.00p | SI Trade |
10:22:46 - 29-Jul-25 |
| Sell* | 240 | 757.50p | Ordinary |
14:08:19 - 23-Jul-25 |
| Unknown* | 0 | 800.00p | SI Trade |
09:07:35 - 23-Jul-25 |
| Unknown* | 1,905 | 787.00p | Negotiated Trade |
09:06:59 - 23-Jul-25 |
| Sell* | 100 | 740.00p | Uncrossing Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 62 | 787.00p | Ordinary |
08:14:44 - 21-Jul-25 |
| Unknown* | 0 | 790.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 270 | 787.00p | Ordinary |
10:51:15 - 18-Jul-25 |
| Unknown* | 1,000 | 740.00p | Ordinary |
08:26:46 - 18-Jul-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:59:31 - 17-Jul-25 |
| Unknown* | 1,275 | 784.00p | Ordinary |
08:59:30 - 17-Jul-25 |
| Unknown* | 1,100 | 780.40p | Ordinary |
12:59:44 - 16-Jul-25 |
| Buy* | 250 | 784.00p | Ordinary |
11:29:32 - 14-Jul-25 |
| Buy* | 230 | 781.00p | Ordinary |
11:15:45 - 11-Jul-25 |
| Buy* | 300 | 795.00p | Ordinary |
16:16:35 - 10-Jul-25 |
| Unknown* | 0 | 800.00p | SI Trade |
11:51:19 - 10-Jul-25 |
| Unknown* | 1,000 | 760.00p | Ordinary |
11:51:00 - 10-Jul-25 |
| Unknown* | 1,441 | 766.00p | Ordinary |
09:42:02 - 04-Jul-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 6 | 760.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Unknown* | 600 | 790.00p | Ordinary |
11:23:56 - 02-Jul-25 |
| Unknown* | 278 | 790.00p | Ordinary |
11:19:23 - 02-Jul-25 |
| Sell* | 58 | 766.00p | Ordinary |
10:07:32 - 02-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
09:56:31 - 02-Jul-25 |
| Unknown* | 1,000 | 785.00p | Ordinary |
09:21:04 - 02-Jul-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 1,000 | 790.00p | Ordinary |
10:44:27 - 30-Jun-25 |
| Unknown* | 1,000 | 810.00p | Ordinary |
08:15:55 - 27-Jun-25 |
| Unknown* | 1,000 | 807.00p | Ordinary |
08:42:28 - 26-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:16:26 - 26-Jun-25 |
| Unknown* | 1,250 | 808.00p | Ordinary |
08:16:23 - 26-Jun-25 |
| Buy* | 58 | 850.00p | Ordinary |
15:49:31 - 25-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
13:49:49 - 25-Jun-25 |
| Sell* | 2 | 800.00p | SI Trade |
13:49:49 - 25-Jun-25 |
| Buy* | 86 | 830.00p | Ordinary |
13:49:30 - 25-Jun-25 |
| Buy* | 86 | 828.00p | Ordinary |
13:45:25 - 25-Jun-25 |
| Buy* | 49 | 828.00p | Ordinary |
10:01:50 - 25-Jun-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 1 | 830.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 1 | 830.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Sell* | 10 | 780.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Unknown* | 1,000 | 802.00p | Ordinary |
10:43:13 - 17-Jun-25 |
| Buy* | 3 | 850.00p | SI Trade |
08:02:29 - 17-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:02:29 - 17-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:02:29 - 17-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:02:29 - 17-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:02:29 - 17-Jun-25 |
| Unknown* | 1,000 | 808.00p | Ordinary |
08:02:26 - 17-Jun-25 |
| Unknown* | 1,400 | 821.50p | Ordinary |
16:24:02 - 13-Jun-25 |
| Unknown* | 0 | 820.00p | SI Trade |
16:17:58 - 13-Jun-25 |
| Unknown* | 1,000 | 850.00p | Ordinary |
16:17:45 - 13-Jun-25 |
| Sell* | 363 | 800.00p | Ordinary |
16:07:47 - 13-Jun-25 |
| Unknown* | 1,867 | 800.00p | Negotiated Trade |
15:36:41 - 13-Jun-25 |
| Unknown* | 0 | 770.00p | SI Trade |
15:28:14 - 13-Jun-25 |
| Unknown* | 1,373 | 790.00p | Ordinary |
15:27:33 - 13-Jun-25 |
| Sell* | 5 | 730.00p | SI Trade |
15:09:13 - 13-Jun-25 |
| Buy* | 8 | 770.00p | SI Trade |
15:09:13 - 13-Jun-25 |
| Unknown* | 0 | 770.00p | SI Trade |
15:09:13 - 13-Jun-25 |
| Buy* | 649 | 770.00p | Ordinary |
15:08:50 - 13-Jun-25 |
| Sell* | 11 | 715.00p | SI Trade |
15:03:34 - 13-Jun-25 |
| Buy* | 671 | 745.00p | Ordinary |
15:03:30 - 13-Jun-25 |
| Buy* | 1 | 750.00p | SI Trade |
11:57:24 - 13-Jun-25 |
| Sell* | 1 | 700.00p | SI Trade |
11:57:24 - 13-Jun-25 |
| Buy* | 75 | 749.50p | Ordinary |
11:29:44 - 13-Jun-25 |
| Buy* | 150 | 749.50p | Ordinary |
15:37:22 - 12-Jun-25 |
| Unknown* | 1,025 | 750.00p | Ordinary |
15:33:53 - 12-Jun-25 |
| Buy* | 3 | 750.00p | SI Trade |
13:55:28 - 12-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
11:37:22 - 10-Jun-25 |
| Unknown* | 1,000 | 703.00p | Ordinary |
08:14:13 - 09-Jun-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Sell* | 1 | 700.00p | SI Trade |
09:06:53 - 05-Jun-25 |
| Unknown* | 0 | 700.00p | SI Trade |
09:06:53 - 05-Jun-25 |
| Buy* | 500 | 750.00p | Ordinary |
09:06:50 - 05-Jun-25 |
| Sell* | 565 | 703.00p | Ordinary |
08:40:38 - 05-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
14:15:12 - 04-Jun-25 |
| Buy* | 293 | 749.50p | Ordinary |
13:36:50 - 04-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
12:15:08 - 03-Jun-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:17:10 - 27-May-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:17:10 - 27-May-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:17:10 - 27-May-25 |
| Unknown* | 0 | 700.00p | SI Trade |
13:17:10 - 27-May-25 |
| Sell* | 750 | 703.00p | Ordinary |
13:17:07 - 27-May-25 |
| Unknown* | 300 | 700.00p | OTC Trade |
12:21:27 - 27-May-25 |
| Sell* | 300 | 700.00p | Ordinary |
12:21:27 - 27-May-25 |
| Unknown* | 0 | 750.00p | SI Trade |
11:15:10 - 22-May-25 |
| Unknown* | 0 | 700.00p | SI Trade |
11:15:10 - 22-May-25 |
| Unknown* | 701 | 700.00p | OTC Trade |
09:08:52 - 22-May-25 |
| Sell* | 701 | 700.00p | Ordinary |
09:08:51 - 22-May-25 |
| Sell* | 350 | 703.00p | Ordinary |
15:26:32 - 21-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:58:03 - 21-May-25 |
| Sell* | 400 | 721.80p | Ordinary |
12:56:46 - 21-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:56:45 - 21-May-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
12:56:35 - 21-May-25 |
| Unknown* | 2,000 | 725.00p | Negotiated Trade |
12:56:35 - 21-May-25 |
| Unknown* | -1,000 | 720.00p | Ordinary Correction |
12:56:35 - 21-May-25 |
| Buy* | 500 | 750.00p | Ordinary |
12:56:21 - 21-May-25 |
| Unknown* | 1,000 | 714.00p | Ordinary |
12:49:08 - 20-May-25 |
| Unknown* | 900 | 716.00p | Ordinary |
11:21:47 - 20-May-25 |
| Buy* | 500 | 716.00p | Ordinary |
09:25:01 - 20-May-25 |
| Sell* | 4 | 680.00p | Uncrossing Trade |
09:00:27 - 20-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:56:49 - 20-May-25 |
| Unknown* | 1,000 | 690.00p | Ordinary |
15:32:35 - 19-May-25 |
| Buy* | 1 | 750.00p | SI Trade |
12:08:19 - 16-May-25 |
| Buy* | 1 | 750.00p | SI Trade |
12:08:19 - 16-May-25 |
| Buy* | 1 | 750.00p | SI Trade |
12:08:19 - 16-May-25 |
| Sell* | 2 | 690.00p | SI Trade |
12:08:19 - 16-May-25 |
| Buy* | 563 | 729.50p | Ordinary |
16:24:11 - 14-May-25 |
| Buy* | 146 | 729.50p | Ordinary |
16:21:31 - 14-May-25 |
| Buy* | 9 | 730.00p | SI Trade |
11:59:14 - 13-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:59:14 - 13-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:59:14 - 13-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:59:14 - 13-May-25 |
| Buy* | 135 | 727.50p | Ordinary |
16:28:31 - 07-May-25 |
| Buy* | 103 | 727.50p | Ordinary |
14:27:17 - 07-May-25 |
| Buy* | 304 | 727.50p | Ordinary |
11:04:14 - 02-May-25 |
| Buy* | 273 | 727.50p | Ordinary |
11:54:00 - 01-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 137 | 727.50p | Ordinary |
15:22:48 - 29-Apr-25 |
| Sell* | 4 | 680.00p | SI Trade |
13:36:27 - 29-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:36:27 - 29-Apr-25 |
| Sell* | 13 | 680.00p | SI Trade |
13:36:27 - 29-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
13:36:27 - 29-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:36:27 - 29-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
14:13:39 - 17-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
14:13:39 - 17-Apr-25 |
| Sell* | 3 | 700.00p | Uncrossing Trade |
14:00:23 - 16-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:28:56 - 15-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:28:56 - 15-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:28:56 - 15-Apr-25 |
| Unknown* | 2,744 | 681.00p | Ordinary |
15:47:11 - 08-Apr-25 |
| Unknown* | 2,750 | 680.00p | Ordinary |
15:46:59 - 08-Apr-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:28:49 - 08-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
13:19:50 - 08-Apr-25 |