| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,117 | 1.575p | Ordinary |
10:31:56 - 07-Oct-25 |
| Sell* | 2,500 | 1.533p | Ordinary |
10:13:36 - 07-Oct-25 |
| Buy* | 42,272 | 1.7625p | Ordinary |
09:54:10 - 07-Oct-25 |
| Buy* | 56,377 | 1.767p | Ordinary |
09:01:10 - 07-Oct-25 |
| Buy* | 53,748 | 1.7675p | Ordinary |
08:06:04 - 07-Oct-25 |
| Buy* | 27,777 | 1.77p | Ordinary |
16:17:07 - 06-Oct-25 |
| Sell* | 364,486 | 1.545p | Ordinary |
15:45:22 - 06-Oct-25 |
| Buy* | 150 | 1.80p | Ordinary |
13:26:41 - 06-Oct-25 |
| Buy* | 56,002 | 1.775p | Ordinary |
13:18:02 - 06-Oct-25 |
| Buy* | 114,394 | 1.775p | Ordinary |
12:52:06 - 06-Oct-25 |
| Buy* | 1,000 | 1.78p | Ordinary |
09:35:04 - 06-Oct-25 |
| Buy* | 50,382 | 1.78p | Ordinary |
09:27:05 - 06-Oct-25 |
| Buy* | 27,418 | 1.78p | Ordinary |
09:22:09 - 06-Oct-25 |
| Buy* | 94,117 | 1.70p | Ordinary |
08:40:32 - 06-Oct-25 |
| Buy* | 60,617 | 1.70p | Ordinary |
08:22:31 - 06-Oct-25 |
| Buy* | 10,000 | 1.69p | Ordinary |
08:16:07 - 06-Oct-25 |
| Buy* | 90,000 | 1.65p | Ordinary |
08:15:43 - 06-Oct-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
08:14:08 - 06-Oct-25 |
| Sell* | 1,202 | 1.52p | Ordinary |
08:12:49 - 06-Oct-25 |
| Buy* | 15,000 | 1.69p | Ordinary |
08:18:51 - 03-Oct-25 |
| Sell* | 22,845 | 1.53p | Ordinary |
13:43:54 - 02-Oct-25 |
| Unknown* | 565,476 | 1.68p | Ordinary |
13:34:52 - 02-Oct-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
12:09:38 - 02-Oct-25 |
| Sell* | 6,000 | 1.522p | Ordinary |
09:43:20 - 02-Oct-25 |
| Sell* | 3,862 | 1.52p | Ordinary |
09:21:40 - 02-Oct-25 |
| Buy* | 5,681 | 1.69p | Ordinary |
09:21:00 - 02-Oct-25 |
| Buy* | 41,184 | 1.69p | Ordinary |
09:07:41 - 02-Oct-25 |
| Buy* | 237 | 1.70p | Ordinary |
08:32:08 - 02-Oct-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
13:07:37 - 01-Oct-25 |
| Buy* | 246,875 | 1.60p | Ordinary |
13:03:43 - 01-Oct-25 |
| Buy* | 312,500 | 1.60p | Ordinary |
13:00:16 - 01-Oct-25 |
| Buy* | 31,250 | 1.595p | Ordinary |
11:56:36 - 01-Oct-25 |
| Buy* | 41,623 | 1.595p | Ordinary |
10:57:37 - 01-Oct-25 |
| Buy* | 36,100 | 1.59p | Ordinary |
10:51:20 - 01-Oct-25 |
| Buy* | 25,157 | 1.59p | Ordinary |
09:31:28 - 01-Oct-25 |
| Buy* | 30,849 | 1.59p | Ordinary |
09:23:26 - 01-Oct-25 |
| Sell* | 27,978 | 1.501p | Ordinary |
09:19:34 - 01-Oct-25 |
| Sell* | 25 | 1.50p | Ordinary |
08:34:06 - 01-Oct-25 |
| Buy* | 300,000 | 1.585p | Ordinary |
16:01:21 - 30-Sep-25 |
| Sell* | 67,300 | 1.50p | Ordinary |
15:38:15 - 30-Sep-25 |
| Buy* | 75,000 | 1.59p | Ordinary |
14:18:39 - 30-Sep-25 |
| Sell* | 2,067 | 1.50p | Ordinary |
14:12:13 - 30-Sep-25 |
| Buy* | 12,000 | 1.59p | Ordinary |
11:56:41 - 30-Sep-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
09:46:40 - 30-Sep-25 |
| Sell* | 3,377 | 1.50p | Ordinary |
09:41:09 - 30-Sep-25 |
| Sell* | 4,188 | 1.50p | Ordinary |
09:31:02 - 30-Sep-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:21:48 - 30-Sep-25 |
| Sell* | 22,574 | 1.502p | Ordinary |
16:25:46 - 29-Sep-25 |
| Buy* | 20,147 | 1.599p | Ordinary |
13:22:12 - 29-Sep-25 |
| Buy* | 937 | 1.60p | Ordinary |
16:03:41 - 26-Sep-25 |
| Sell* | 53,000 | 1.50p | Ordinary |
13:23:33 - 26-Sep-25 |
| Buy* | 74,197 | 1.595p | Ordinary |
11:58:23 - 26-Sep-25 |
| Sell* | 91,348 | 1.50p | Ordinary |
11:06:42 - 26-Sep-25 |
| Buy* | 76,270 | 1.70p | Ordinary |
11:01:04 - 26-Sep-25 |
| Buy* | 1,486 | 1.682p | Ordinary |
10:43:57 - 26-Sep-25 |
| Buy* | 175,313 | 1.648p | Ordinary |
10:42:08 - 26-Sep-25 |
| Buy* | 5,213 | 1.65p | Ordinary |
09:24:12 - 26-Sep-25 |
| Buy* | 1,176 | 1.70p | Ordinary |
08:46:27 - 26-Sep-25 |
| Sell* | 3,000 | 1.50p | Ordinary |
08:28:07 - 26-Sep-25 |
| Buy* | 29,727 | 1.65p | Ordinary |
14:21:06 - 25-Sep-25 |
| Buy* | 50,000 | 1.65p | Ordinary |
11:50:23 - 25-Sep-25 |
| Sell* | 7,425 | 1.502p | Ordinary |
10:47:06 - 25-Sep-25 |
| Buy* | 76,142 | 1.70p | Ordinary |
10:35:32 - 25-Sep-25 |
| Sell* | 27,354 | 1.515p | Ordinary |
08:07:43 - 25-Sep-25 |
| Buy* | 2,675 | 1.682p | Ordinary |
16:12:14 - 24-Sep-25 |
| Sell* | 166,667 | 1.50p | Ordinary |
14:14:51 - 24-Sep-25 |
| Sell* | 2,805 | 1.515p | Ordinary |
13:02:02 - 24-Sep-25 |
| Sell* | 90,636 | 1.502p | Ordinary |
11:42:15 - 24-Sep-25 |
| Sell* | 156,220 | 1.51p | Ordinary |
09:05:53 - 24-Sep-25 |
| Sell* | 64,267 | 1.54p | Ordinary |
08:59:38 - 24-Sep-25 |
| Buy* | 20,662 | 1.69p | Ordinary |
13:38:42 - 23-Sep-25 |
| Buy* | 2,735 | 1.70p | Ordinary |
13:08:57 - 23-Sep-25 |
| Sell* | 150,000 | 1.625p | Ordinary |
09:23:32 - 23-Sep-25 |
| Buy* | 355 | 1.70p | Ordinary |
09:21:17 - 23-Sep-25 |
| Sell* | 17,457 | 1.625p | Ordinary |
09:13:48 - 23-Sep-25 |
| Sell* | 39,050 | 1.625p | Ordinary |
08:07:53 - 23-Sep-25 |
| Unknown* | 629,026 | 1.60p | Ordinary |
16:22:42 - 22-Sep-25 |
| Sell* | 853 | 1.625p | Ordinary |
16:03:50 - 22-Sep-25 |
| Buy* | 146,787 | 1.695p | Ordinary |
13:36:20 - 22-Sep-25 |
| Buy* | 14,513 | 1.695p | Ordinary |
11:46:04 - 22-Sep-25 |
| Buy* | 35,086 | 1.70p | Ordinary |
11:24:40 - 22-Sep-25 |
| Sell* | 6,191 | 1.60p | SI Trade |
11:23:23 - 22-Sep-25 |
| Sell* | 150,000 | 1.65p | Ordinary |
11:23:18 - 22-Sep-25 |
| Sell* | 7 | 1.60p | Ordinary |
08:45:09 - 22-Sep-25 |
| Buy* | 5,028 | 1.79p | Ordinary |
14:09:25 - 19-Sep-25 |
| Buy* | 100 | 1.78p | Ordinary |
14:07:48 - 19-Sep-25 |
| Buy* | 48,667 | 1.79p | Ordinary |
13:08:31 - 19-Sep-25 |
| Sell* | 201,000 | 1.652p | Ordinary |
13:07:58 - 19-Sep-25 |
| Buy* | 15,500 | 1.78p | Ordinary |
12:26:30 - 19-Sep-25 |
| Buy* | 3,333 | 1.80p | Ordinary |
10:43:55 - 19-Sep-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
09:19:21 - 19-Sep-25 |
| Sell* | 1,105 | 1.65p | Ordinary |
09:13:39 - 19-Sep-25 |
| Sell* | 5,758 | 1.65p | Ordinary |
08:34:37 - 19-Sep-25 |
| Buy* | 21,800 | 1.78p | Ordinary |
15:52:11 - 18-Sep-25 |
| Sell* | 95,486 | 1.60p | Ordinary |
14:30:44 - 18-Sep-25 |
| Buy* | 8,100 | 1.79p | Ordinary |
14:12:44 - 18-Sep-25 |
| Sell* | 45,672 | 1.6825p | Ordinary |
11:08:56 - 18-Sep-25 |
| Sell* | 30,000 | 1.6825p | Ordinary |
12:36:32 - 17-Sep-25 |
| Buy* | 55 | 1.80p | Ordinary |
12:11:22 - 17-Sep-25 |
| Buy* | 42,134 | 1.78p | Ordinary |
12:10:23 - 17-Sep-25 |
| Sell* | 75,000 | 1.6825p | Ordinary |
12:10:12 - 17-Sep-25 |
| Buy* | 161,452 | 1.79p | Ordinary |
11:29:30 - 17-Sep-25 |
| Sell* | 63,660 | 1.675p | Ordinary |
08:29:56 - 17-Sep-25 |
| Sell* | 55 | 1.60p | Ordinary |
08:20:14 - 17-Sep-25 |
| Buy* | 5,500 | 1.80p | Suspected BUY Trade |
11:00:11 - 16-Sep-25 |
| Buy* | 48,120 | 1.80p | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Buy* | 25,000 | 1.83p | Ordinary |
16:00:37 - 12-Sep-25 |
| Sell* | 294,118 | 1.72p | Ordinary |
15:11:45 - 12-Sep-25 |
| Buy* | 26,884 | 1.845p | Ordinary |
14:48:14 - 12-Sep-25 |
| Sell* | 725 | 1.70p | Ordinary |
11:42:03 - 12-Sep-25 |
| Buy* | 3,000 | 1.90p | Ordinary |
11:06:28 - 12-Sep-25 |
| Buy* | 5,000 | 1.90p | Ordinary |
09:58:22 - 12-Sep-25 |
| Buy* | 266,065 | 1.877p | Ordinary |
09:11:56 - 12-Sep-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
08:53:01 - 12-Sep-25 |
| Buy* | 80,214 | 1.87p | Ordinary |
08:28:44 - 12-Sep-25 |
| Sell* | 50,000 | 1.81p | Ordinary |
08:22:30 - 12-Sep-25 |
| Sell* | 150,000 | 1.81p | Ordinary |
08:21:14 - 12-Sep-25 |
| Buy* | 85,427 | 1.99p | Ordinary |
08:19:49 - 12-Sep-25 |
| Buy* | 86,632 | 1.90p | Ordinary |
08:15:00 - 12-Sep-25 |
| Buy* | 300,000 | 1.897p | Ordinary |
08:06:16 - 12-Sep-25 |
| Buy* | 20,000 | 1.897p | Ordinary |
08:04:21 - 12-Sep-25 |
| Buy* | 20,585 | 1.897p | Ordinary |
08:02:48 - 12-Sep-25 |
| Buy* | 21,000 | 1.90p | Ordinary |
08:01:00 - 12-Sep-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
16:30:39 - 11-Sep-25 |
| Buy* | 31,015 | 1.896p | Ordinary |
15:49:54 - 11-Sep-25 |
| Buy* | 26,315 | 1.896p | Ordinary |
15:28:14 - 11-Sep-25 |
| Buy* | 205,000 | 1.90p | Ordinary |
14:56:08 - 11-Sep-25 |
| Buy* | 78,933 | 1.894p | Ordinary |
14:38:51 - 11-Sep-25 |
| Buy* | 26,270 | 1.89p | Ordinary |
14:22:14 - 11-Sep-25 |
| Buy* | 174,470 | 1.888p | Ordinary |
14:21:42 - 11-Sep-25 |
| Buy* | 191,170 | 1.88p | Ordinary |
14:18:02 - 11-Sep-25 |
| Buy* | 5,107 | 1.88p | Ordinary |
14:15:31 - 11-Sep-25 |
| Buy* | 52,872 | 1.88p | Ordinary |
14:10:52 - 11-Sep-25 |
| Buy* | 105,820 | 1.89p | Ordinary |
14:02:27 - 11-Sep-25 |
| Buy* | 26,493 | 1.891p | Ordinary |
13:49:50 - 11-Sep-25 |
| Buy* | 10,000 | 1.894p | Ordinary |
13:45:36 - 11-Sep-25 |
| Buy* | 50,000 | 1.882p | Ordinary |
13:45:35 - 11-Sep-25 |
| Buy* | 106,655 | 1.864p | Ordinary |
13:25:23 - 11-Sep-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
13:14:32 - 11-Sep-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
13:13:42 - 11-Sep-25 |
| Buy* | 54,891 | 1.80p | Ordinary |
13:12:32 - 11-Sep-25 |
| Buy* | 40,000 | 1.80p | Ordinary |
12:50:48 - 11-Sep-25 |
| Buy* | 32,000 | 1.80p | Ordinary |
12:49:29 - 11-Sep-25 |
| Buy* | 60,000 | 1.80p | Ordinary |
12:49:18 - 11-Sep-25 |
| Buy* | 111,111 | 1.80p | Ordinary |
12:47:55 - 11-Sep-25 |
| Buy* | 50,000 | 1.796p | Ordinary |
12:46:56 - 11-Sep-25 |
| Unknown* | 230,000 | 1.70p | Ordinary |
12:46:21 - 11-Sep-25 |
| Unknown* | 169,000 | 1.70p | Ordinary |
12:41:20 - 11-Sep-25 |
| Unknown* | 140,000 | 1.70p | Ordinary |
12:36:32 - 11-Sep-25 |
| Buy* | 70,000 | 1.796p | Ordinary |
12:32:45 - 11-Sep-25 |
| Buy* | 166,055 | 1.80p | Ordinary |
12:24:54 - 11-Sep-25 |
| Buy* | 55,222 | 1.80p | Ordinary |
12:23:28 - 11-Sep-25 |
| Buy* | 111,111 | 1.79p | Ordinary |
12:23:06 - 11-Sep-25 |
| Buy* | 5,555 | 1.80p | Ordinary |
12:22:24 - 11-Sep-25 |
| Sell* | 200,000 | 1.6775p | Ordinary |
12:17:13 - 11-Sep-25 |
| Sell* | 25,000 | 1.6775p | Ordinary |
12:15:21 - 11-Sep-25 |
| Sell* | 260,000 | 1.675p | Ordinary |
12:14:41 - 11-Sep-25 |
| Buy* | 105,034 | 1.897p | Ordinary |
12:12:56 - 11-Sep-25 |
| Buy* | 26,176 | 1.897p | Ordinary |
12:12:34 - 11-Sep-25 |
| Buy* | 298,000 | 1.76p | Ordinary |
12:09:39 - 11-Sep-25 |
| Buy* | 157,394 | 1.90p | Ordinary |
12:05:00 - 11-Sep-25 |
| Buy* | 588 | 1.70p | Ordinary |
12:03:48 - 11-Sep-25 |
| Buy* | 202,000 | 1.65p | Ordinary |
12:03:12 - 11-Sep-25 |
| Buy* | 55,555 | 1.78p | Ordinary |
12:00:25 - 11-Sep-25 |
| Sell* | 400,000 | 1.545p | Ordinary |
12:00:15 - 11-Sep-25 |
| Unknown* | 500,000 | 1.55p | Ordinary |
11:54:30 - 11-Sep-25 |
| Sell* | 205,000 | 1.56p | Ordinary |
11:51:12 - 11-Sep-25 |
| Sell* | 150,000 | 1.61p | Ordinary |
11:45:23 - 11-Sep-25 |
| Sell* | 245,000 | 1.61p | Ordinary |
11:41:28 - 11-Sep-25 |
| Buy* | 10,000 | 1.798p | Ordinary |
11:34:05 - 11-Sep-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
11:33:55 - 11-Sep-25 |
| Unknown* | 478,000 | 1.665p | Ordinary |
11:28:20 - 11-Sep-25 |
| Buy* | 53,732 | 1.85p | Ordinary |
11:25:55 - 11-Sep-25 |
| Buy* | 200,000 | 1.76p | Ordinary |
11:19:20 - 11-Sep-25 |
| Buy* | 26,002 | 1.90p | Ordinary |
11:16:26 - 11-Sep-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
11:13:35 - 11-Sep-25 |
| Unknown* | 400,000 | 1.875p | Ordinary |
10:57:41 - 11-Sep-25 |
| Unknown* | 350,000 | 1.80p | Ordinary |
10:54:32 - 11-Sep-25 |
| Unknown* | 400,000 | 1.775p | Ordinary |
10:52:18 - 11-Sep-25 |
| Buy* | 588 | 1.70p | Ordinary |
10:46:52 - 11-Sep-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
10:45:36 - 11-Sep-25 |
| Buy* | 222,000 | 1.65p | Ordinary |
10:43:37 - 11-Sep-25 |
| Buy* | 300,000 | 1.6375p | Ordinary |
10:34:40 - 11-Sep-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
10:31:22 - 11-Sep-25 |
| Buy* | 29,446 | 1.698p | Ordinary |
10:28:36 - 11-Sep-25 |
| Unknown* | 330,333 | 1.60p | Ordinary |
10:26:42 - 11-Sep-25 |
| Sell* | 250,000 | 1.59p | Ordinary |
10:25:29 - 11-Sep-25 |
| Sell* | 22,101 | 1.586p | Ordinary |
10:23:07 - 11-Sep-25 |
| Sell* | 200,000 | 1.576p | Ordinary |
10:21:20 - 11-Sep-25 |
| Sell* | 220,000 | 1.66p | Ordinary |
10:17:12 - 11-Sep-25 |
| Unknown* | 500,000 | 1.615p | Ordinary |
10:15:41 - 11-Sep-25 |
| Sell* | 114,964 | 1.66p | Ordinary |
10:13:29 - 11-Sep-25 |
| Sell* | 158,000 | 1.66p | Ordinary |
10:12:17 - 11-Sep-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
10:10:59 - 11-Sep-25 |
| Sell* | 120,000 | 1.72p | Ordinary |
10:09:00 - 11-Sep-25 |
| Sell* | 120,000 | 1.72p | Ordinary |
10:03:52 - 11-Sep-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
10:02:46 - 11-Sep-25 |
| Sell* | 61,000 | 1.81p | Ordinary |
10:01:40 - 11-Sep-25 |
| Sell* | 75,000 | 1.85p | Ordinary |
10:00:31 - 11-Sep-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
09:59:36 - 11-Sep-25 |