| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.90p | Ordinary |
16:33:21 - 03-Apr-25 |
| Buy* | 100,000 | 1.925p | Ordinary |
14:37:36 - 03-Apr-25 |
| Buy* | 200,000 | 1.99p | Ordinary |
14:24:24 - 03-Apr-25 |
| Buy* | 200,000 | 1.95p | Ordinary |
14:23:03 - 03-Apr-25 |
| Sell* | 28,936 | 1.802p | Ordinary |
15:29:06 - 02-Apr-25 |
| Sell* | 30,603 | 1.804p | Ordinary |
12:52:46 - 01-Apr-25 |
| Sell* | 4,297 | 1.80p | Ordinary |
16:09:46 - 31-Mar-25 |
| Buy* | 50,974 | 1.95p | Ordinary |
13:09:07 - 31-Mar-25 |
| Sell* | 2,666 | 1.80p | Ordinary |
13:00:04 - 31-Mar-25 |
| Buy* | 128,205 | 1.95p | Ordinary |
11:44:08 - 31-Mar-25 |
| Sell* | 183,268 | 1.84p | Ordinary |
10:44:09 - 31-Mar-25 |
| Sell* | 4,000 | 1.80p | Ordinary |
09:53:59 - 31-Mar-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:33:12 - 28-Mar-25 |
| Buy* | 2,201 | 2.09p | Ordinary |
16:22:47 - 28-Mar-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
13:38:48 - 28-Mar-25 |
| Buy* | 48,038 | 2.09p | Ordinary |
12:19:56 - 28-Mar-25 |
| Buy* | 23,398 | 2.09p | Ordinary |
10:44:59 - 28-Mar-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
09:15:37 - 28-Mar-25 |
| Buy* | 25,000 | 1.999p | Ordinary |
16:09:28 - 27-Mar-25 |
| Sell* | 49,300 | 1.90p | Ordinary |
15:43:59 - 27-Mar-25 |
| Sell* | 5,000 | 1.90p | Ordinary |
14:22:56 - 27-Mar-25 |
| Buy* | 5 | 2.00p | Ordinary |
12:57:49 - 27-Mar-25 |
| Buy* | 10,005 | 1.999p | Ordinary |
11:27:04 - 27-Mar-25 |
| Sell* | 1,763 | 1.90p | Ordinary |
08:59:18 - 27-Mar-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:24:28 - 27-Mar-25 |
| Buy* | 6,000 | 2.075p | Ordinary |
08:05:24 - 27-Mar-25 |
| Sell* | 28,461 | 2.00p | Ordinary |
15:12:13 - 26-Mar-25 |
| Sell* | 10,000 | 2.001p | Ordinary |
15:05:48 - 26-Mar-25 |
| Sell* | 55,000 | 2.00p | Ordinary |
14:21:16 - 26-Mar-25 |
| Buy* | 26,031 | 2.09p | Ordinary |
12:30:32 - 26-Mar-25 |
| Buy* | 24,114 | 2.09p | Ordinary |
11:25:01 - 26-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:17:32 - 26-Mar-25 |
| Buy* | 181 | 2.20p | Ordinary |
08:35:02 - 26-Mar-25 |
| Sell* | 198,315 | 2.01p | Ordinary |
08:12:56 - 26-Mar-25 |
| Sell* | 10,000 | 2.03p | Ordinary |
08:11:44 - 26-Mar-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
16:34:00 - 25-Mar-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
13:18:33 - 25-Mar-25 |
| Sell* | 47,857 | 2.10p | Ordinary |
12:53:43 - 25-Mar-25 |
| Sell* | 10,000 | 2.101p | Ordinary |
12:09:36 - 25-Mar-25 |
| Sell* | 23,310 | 2.145p | Ordinary |
11:09:11 - 25-Mar-25 |
| Sell* | 18,048 | 2.15p | Ordinary |
09:53:55 - 25-Mar-25 |
| Sell* | 30,000 | 2.10p | Ordinary |
09:25:01 - 25-Mar-25 |
| Buy* | 23,148 | 2.16p | Ordinary |
08:45:29 - 25-Mar-25 |
| Sell* | 10,000 | 2.10p | Ordinary |
08:37:49 - 25-Mar-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:22:43 - 25-Mar-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:22:16 - 25-Mar-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
08:20:53 - 25-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:13:44 - 25-Mar-25 |
| Unknown* | 500,000 | 2.15p | Ordinary |
08:13:19 - 25-Mar-25 |
| Sell* | 157,387 | 2.22p | Ordinary |
08:10:35 - 25-Mar-25 |
| Sell* | 95,000 | 2.201p | Ordinary |
08:09:31 - 25-Mar-25 |
| Sell* | 40,000 | 2.13p | Ordinary |
08:08:54 - 25-Mar-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:08:43 - 25-Mar-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
08:08:31 - 25-Mar-25 |
| Buy* | 230,138 | 2.17p | Ordinary |
08:06:17 - 25-Mar-25 |
| Buy* | 9,216 | 2.17p | Ordinary |
08:02:33 - 25-Mar-25 |
| Buy* | 218,000 | 2.1375p | Ordinary |
08:01:43 - 25-Mar-25 |
| Buy* | 100,000 | 2.1375p | Ordinary |
16:28:08 - 24-Mar-25 |
| Buy* | 18,713 | 2.1375p | Ordinary |
15:48:04 - 24-Mar-25 |
| Buy* | 133,000 | 2.10p | Ordinary |
15:47:02 - 24-Mar-25 |
| Buy* | 22,747 | 2.04p | Ordinary |
14:36:39 - 24-Mar-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
14:25:49 - 24-Mar-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
13:34:12 - 24-Mar-25 |
| Unknown* | 100,000 | 2.00p | Negotiated Trade |
13:33:53 - 24-Mar-25 |
| Sell* | 250,000 | 1.90p | Negotiated Trade |
13:33:04 - 24-Mar-25 |
| Sell* | 25,000 | 1.935p | Ordinary |
13:30:35 - 24-Mar-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
13:23:16 - 24-Mar-25 |
| Buy* | 100,000 | 2.055p | Ordinary |
13:19:00 - 24-Mar-25 |
| Sell* | 71,636 | 2.00p | Ordinary |
13:13:14 - 24-Mar-25 |
| Sell* | 100,001 | 2.00p | Ordinary |
11:52:15 - 24-Mar-25 |
| Buy* | 100,000 | 2.075p | Ordinary |
11:35:09 - 24-Mar-25 |
| Buy* | 22,000 | 2.075p | Ordinary |
11:29:07 - 24-Mar-25 |
| Buy* | 12,000 | 2.075p | Ordinary |
11:12:54 - 24-Mar-25 |
| Sell* | 250,000 | 2.00p | Negotiated Trade |
11:09:02 - 24-Mar-25 |
| Buy* | 186,315 | 2.09p | Ordinary |
11:03:42 - 24-Mar-25 |
| Buy* | 24,700 | 2.00p | Ordinary |
11:01:02 - 24-Mar-25 |
| Unknown* | -24,700 | 2.00p | Ordinary Correction |
11:01:02 - 24-Mar-25 |
| Buy* | 24,700 | 2.00p | Ordinary |
11:01:02 - 24-Mar-25 |
| Buy* | 12,300 | 2.00p | Ordinary |
10:49:44 - 24-Mar-25 |
| Sell* | 100,000 | 1.885p | Ordinary |
10:48:23 - 24-Mar-25 |
| Buy* | 50,000 | 1.998p | Ordinary |
10:18:03 - 24-Mar-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
10:06:23 - 24-Mar-25 |
| Buy* | 150,000 | 1.995p | Ordinary |
10:05:54 - 24-Mar-25 |
| Sell* | 30,000 | 1.90p | Ordinary |
09:31:21 - 24-Mar-25 |
| Buy* | 99,949 | 1.995p | Ordinary |
09:21:11 - 24-Mar-25 |
| Sell* | 80,000 | 1.92p | Ordinary |
09:10:33 - 24-Mar-25 |
| Buy* | 27,650 | 2.00p | Ordinary |
09:10:29 - 24-Mar-25 |
| Buy* | 25,000 | 1.999p | Ordinary |
09:06:31 - 24-Mar-25 |
| Sell* | 60,000 | 1.92p | Ordinary |
09:00:01 - 24-Mar-25 |
| Buy* | 100 | 2.00p | Ordinary |
08:36:12 - 24-Mar-25 |
| Sell* | 40,000 | 1.90p | Ordinary |
08:35:27 - 24-Mar-25 |
| Buy* | 200,000 | 2.0041p | Ordinary |
08:35:20 - 24-Mar-25 |
| Buy* | 250,000 | 1.975p | Ordinary |
08:32:44 - 24-Mar-25 |
| Buy* | 250,000 | 1.8693p | Ordinary |
08:32:08 - 24-Mar-25 |
| Sell* | 5 | 1.70p | Ordinary |
16:03:01 - 21-Mar-25 |
| Buy* | 5 | 2.00p | Ordinary |
16:02:23 - 21-Mar-25 |
| Buy* | 30,000 | 1.87p | Ordinary |
15:32:05 - 21-Mar-25 |
| Sell* | 60,000 | 1.80p | Ordinary |
15:24:50 - 21-Mar-25 |
| Sell* | 60,000 | 1.802p | Ordinary |
15:23:25 - 21-Mar-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
15:19:25 - 21-Mar-25 |
| Buy* | 9,870 | 1.93p | Ordinary |
14:43:41 - 21-Mar-25 |
| Buy* | 7,484 | 1.9375p | Ordinary |
14:09:12 - 21-Mar-25 |
| Buy* | 13,095 | 1.94p | Ordinary |
13:44:07 - 21-Mar-25 |
| Buy* | 11,385 | 1.88p | Ordinary |
13:39:59 - 21-Mar-25 |
| Sell* | 5 | 1.70p | Ordinary |
11:18:12 - 21-Mar-25 |
| Buy* | 5 | 2.00p | Ordinary |
11:17:18 - 21-Mar-25 |
| Sell* | 38,000 | 1.75p | Ordinary |
09:43:02 - 21-Mar-25 |
| Sell* | 28,000 | 1.744p | Ordinary |
08:45:35 - 21-Mar-25 |
| Buy* | 96,888 | 1.80p | Ordinary |
08:26:17 - 21-Mar-25 |
| Buy* | 111,396 | 1.79p | Ordinary |
08:24:32 - 21-Mar-25 |
| Buy* | 169,152 | 1.77p | Ordinary |
08:22:11 - 21-Mar-25 |
| Buy* | 7,639 | 1.77p | Ordinary |
16:13:41 - 20-Mar-25 |
| Unknown* | 420,789 | 1.78p | Ordinary |
14:34:48 - 20-Mar-25 |
| Sell* | 5,459 | 1.615p | Ordinary |
08:00:47 - 20-Mar-25 |
| Sell* | 30,000 | 1.615p | Ordinary |
12:56:30 - 19-Mar-25 |
| Sell* | 89,425 | 1.70p | Ordinary |
10:04:25 - 19-Mar-25 |
| Buy* | 10,000 | 1.77p | Ordinary |
09:58:15 - 19-Mar-25 |
| Sell* | 164,610 | 1.701p | Ordinary |
09:49:47 - 19-Mar-25 |
| Buy* | 54,555 | 1.75p | Ordinary |
09:34:46 - 19-Mar-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
09:33:26 - 19-Mar-25 |
| Buy* | 302,306 | 1.65p | Ordinary |
16:16:24 - 18-Mar-25 |
| Sell* | 1,937 | 1.5213p | Ordinary |
12:03:45 - 18-Mar-25 |
| Sell* | 61,349 | 1.52p | Ordinary |
09:56:19 - 18-Mar-25 |
| Sell* | 6,818 | 1.515p | Ordinary |
09:52:12 - 18-Mar-25 |
| Sell* | 150,000 | 1.60p | Ordinary |
09:06:54 - 18-Mar-25 |
| Unknown* | 1 | 1.70p | Ordinary |
08:51:55 - 18-Mar-25 |
| Buy* | 295,800 | 1.65p | Ordinary |
15:20:35 - 17-Mar-25 |
| Buy* | 30,603 | 1.6175p | Ordinary |
13:50:01 - 17-Mar-25 |
| Buy* | 12,345 | 1.62p | Ordinary |
09:45:10 - 17-Mar-25 |
| Buy* | 185,000 | 1.625p | Ordinary |
08:32:59 - 17-Mar-25 |
| Buy* | 30,461 | 1.625p | Ordinary |
08:06:56 - 17-Mar-25 |
| Buy* | 61,349 | 1.63p | Ordinary |
15:50:00 - 14-Mar-25 |
| Buy* | 4,519 | 1.6375p | Ordinary |
15:37:42 - 14-Mar-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
15:17:55 - 14-Mar-25 |
| Buy* | 30,359 | 1.64p | Ordinary |
15:05:14 - 14-Mar-25 |
| Buy* | 2,820 | 1.66p | Ordinary |
14:53:36 - 14-Mar-25 |
| Buy* | 53,118 | 1.64p | Ordinary |
13:53:50 - 14-Mar-25 |
| Buy* | 146,882 | 1.57p | Ordinary |
13:50:33 - 14-Mar-25 |
| Buy* | 315,437 | 1.58p | Ordinary |
13:43:33 - 14-Mar-25 |
| Sell* | 40,000 | 1.41p | Ordinary |
13:43:12 - 14-Mar-25 |
| Buy* | 146,500 | 1.58p | Ordinary |
14:43:20 - 13-Mar-25 |
| Sell* | 66,715 | 1.402p | Ordinary |
14:20:05 - 13-Mar-25 |
| Sell* | 114,995 | 1.4075p | Ordinary |
12:17:14 - 13-Mar-25 |
| Sell* | 32,540 | 1.4075p | Ordinary |
11:32:06 - 12-Mar-25 |
| Sell* | 10,000 | 1.406p | Ordinary |
10:03:53 - 12-Mar-25 |
| Sell* | 5,000 | 1.405p | Ordinary |
09:50:28 - 12-Mar-25 |
| Buy* | 31,012 | 1.58p | Ordinary |
09:07:56 - 12-Mar-25 |
| Buy* | 5,510 | 1.598p | Ordinary |
08:20:07 - 11-Mar-25 |
| Sell* | 12,425 | 1.405p | Ordinary |
08:00:15 - 11-Mar-25 |
| Unknown* | 2,000,000 | 1.50p | Negotiated Trade |
16:35:47 - 10-Mar-25 |
| Sell* | 175,000 | 1.4155p | Ordinary |
15:45:20 - 10-Mar-25 |
| Sell* | 160,000 | 1.442p | Ordinary |
15:20:18 - 10-Mar-25 |
| Sell* | 250,000 | 1.44p | Ordinary |
15:14:10 - 10-Mar-25 |
| Sell* | 207,000 | 1.442p | Ordinary |
13:56:55 - 10-Mar-25 |
| Buy* | 42,869 | 1.598p | Ordinary |
13:53:29 - 10-Mar-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
12:38:53 - 10-Mar-25 |
| Sell* | 38,582 | 1.31p | Ordinary |
16:26:05 - 07-Mar-25 |
| Sell* | 40,376 | 1.31p | Ordinary |
10:49:50 - 07-Mar-25 |
| Sell* | 39,081 | 1.31p | Ordinary |
10:49:28 - 07-Mar-25 |
| Sell* | 39,081 | 1.31p | Ordinary |
10:48:53 - 07-Mar-25 |
| Sell* | 28,715 | 1.31p | Ordinary |
10:03:19 - 07-Mar-25 |
| Buy* | 2,600 | 1.50p | Ordinary |
14:16:49 - 06-Mar-25 |
| Sell* | 6,675 | 1.31p | Ordinary |
10:53:51 - 06-Mar-25 |
| Buy* | 667 | 1.50p | Ordinary |
08:27:40 - 06-Mar-25 |
| Sell* | 32,956 | 1.31p | Ordinary |
13:15:52 - 05-Mar-25 |
| Sell* | 17,471 | 1.31p | Ordinary |
11:42:32 - 05-Mar-25 |
| Sell* | 145,000 | 1.38p | Uncrossing Trade |
11:00:28 - 05-Mar-25 |
| Sell* | 180,000 | 1.399p | Ordinary |
10:03:06 - 05-Mar-25 |
| Sell* | 8,191 | 1.302p | Ordinary |
09:28:42 - 05-Mar-25 |
| Sell* | 52,300 | 1.30p | Ordinary |
09:04:50 - 05-Mar-25 |
| Sell* | 60,355 | 1.30p | Ordinary |
08:59:28 - 05-Mar-25 |
| Sell* | 38,391 | 1.302p | Ordinary |
08:03:29 - 05-Mar-25 |
| Sell* | 475,047 | 1.311p | Ordinary |
14:16:34 - 04-Mar-25 |
| Buy* | 175,000 | 1.416p | Ordinary |
13:47:25 - 04-Mar-25 |
| Buy* | 6,800 | 1.419p | Ordinary |
13:03:11 - 04-Mar-25 |
| Sell* | 52,306 | 1.30p | Uncrossing Trade |
11:10:05 - 04-Mar-25 |
| Buy* | 25,348 | 1.448p | Ordinary |
10:45:23 - 04-Mar-25 |
| Buy* | 88,003 | 1.45p | Ordinary |
10:39:40 - 04-Mar-25 |
| Buy* | 3,000 | 1.46p | Ordinary |
10:12:12 - 04-Mar-25 |
| Buy* | 22,000 | 1.46p | Ordinary |
10:09:22 - 04-Mar-25 |
| Sell* | 200,764 | 1.33p | Ordinary |
10:08:10 - 04-Mar-25 |
| Sell* | 155,353 | 1.345p | Ordinary |
10:04:35 - 04-Mar-25 |
| Sell* | 30,029 | 1.34p | Ordinary |
08:56:47 - 04-Mar-25 |
| Sell* | 34,650 | 1.335p | Ordinary |
08:42:08 - 04-Mar-25 |
| Buy* | 6,675 | 1.498p | Ordinary |
08:41:31 - 04-Mar-25 |
| Sell* | 59,955 | 1.377p | Ordinary |
08:37:19 - 04-Mar-25 |
| Buy* | 66,266 | 1.50p | Ordinary |
08:36:32 - 04-Mar-25 |
| Sell* | 34,253 | 1.377p | Ordinary |
08:32:05 - 04-Mar-25 |
| Sell* | 20,000 | 1.352p | Ordinary |
08:29:25 - 04-Mar-25 |
| Buy* | 70,355 | 1.55p | Ordinary |
08:23:04 - 04-Mar-25 |
| Sell* | 150,000 | 1.42p | Ordinary |
08:22:56 - 04-Mar-25 |
| Sell* | 50,000 | 1.48p | Ordinary |
08:20:21 - 04-Mar-25 |
| Unknown* | 500,000 | 1.445p | Ordinary |
08:19:16 - 04-Mar-25 |
| Buy* | 28,936 | 1.697p | Ordinary |
08:18:37 - 04-Mar-25 |
| Sell* | 30,000 | 1.49p | Ordinary |
08:15:59 - 04-Mar-25 |
| Sell* | 50,000 | 1.48p | Ordinary |
08:09:29 - 04-Mar-25 |
| Buy* | 155,353 | 1.70p | Ordinary |
08:08:14 - 04-Mar-25 |
| Buy* | 11,117 | 1.70p | Ordinary |
08:07:46 - 04-Mar-25 |
| Sell* | 250,000 | 1.475p | Ordinary |
08:01:09 - 04-Mar-25 |
| Buy* | 30,029 | 1.70p | Ordinary |
08:01:07 - 04-Mar-25 |