| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,500 | 1.93p | Ordinary |
15:32:26 - 14-May-25 |
| Unknown* | 500,000 | 2.19p | OTC Trade |
13:53:19 - 14-May-25 |
| Buy* | 19,089 | 2.064p | Ordinary |
13:23:49 - 14-May-25 |
| Buy* | 23,936 | 2.064p | Ordinary |
10:25:29 - 14-May-25 |
| Buy* | 48,089 | 2.067p | Ordinary |
15:40:29 - 13-May-25 |
| Sell* | 16,633 | 1.93p | Ordinary |
12:18:38 - 13-May-25 |
| Sell* | 10,000 | 1.915p | Ordinary |
09:16:16 - 13-May-25 |
| Sell* | 15,980 | 1.93p | Ordinary |
08:26:35 - 13-May-25 |
| Buy* | 90,489 | 2.10p | Ordinary |
12:29:23 - 12-May-25 |
| Sell* | 100,000 | 1.93p | Ordinary |
11:32:00 - 12-May-25 |
| Sell* | 25,000 | 1.93p | Ordinary |
10:43:28 - 12-May-25 |
| Sell* | 20,000 | 1.93p | Ordinary |
10:14:42 - 12-May-25 |
| Sell* | 56,180 | 1.93p | Ordinary |
08:34:38 - 12-May-25 |
| Unknown* | 199,000 | 2.05p | OTC Trade |
17:05:58 - 09-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:26:52 - 09-May-25 |
| Sell* | 1,000 | 1.93p | Ordinary |
15:55:39 - 09-May-25 |
| Buy* | 200,000 | 2.075p | Ordinary |
15:50:23 - 09-May-25 |
| Sell* | 9,377 | 1.915p | Ordinary |
08:35:22 - 09-May-25 |
| Buy* | 468 | 2.14p | Ordinary |
10:23:10 - 08-May-25 |
| Unknown* | 300,000 | 2.05p | OTC Trade |
17:07:44 - 07-May-25 |
| Buy* | 225,000 | 2.14p | Ordinary |
15:43:43 - 07-May-25 |
| Sell* | 138,694 | 1.926p | Ordinary |
15:34:48 - 07-May-25 |
| Sell* | 4,780 | 1.90p | Ordinary |
15:21:23 - 07-May-25 |
| Sell* | 150,000 | 2.02p | Ordinary |
14:04:15 - 07-May-25 |
| Buy* | 150,000 | 2.095p | Ordinary |
12:38:29 - 07-May-25 |
| Buy* | 150,000 | 2.085p | Ordinary |
12:37:22 - 07-May-25 |
| Buy* | 4,000 | 2.00p | Ordinary |
11:34:25 - 07-May-25 |
| Buy* | 130,000 | 1.9975p | Ordinary |
11:33:15 - 07-May-25 |
| Sell* | 475 | 1.814p | Ordinary |
09:01:28 - 07-May-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:50:26 - 07-May-25 |
| Sell* | 25,000 | 1.87p | Ordinary |
08:19:10 - 07-May-25 |
| Sell* | 24,128 | 1.87p | Ordinary |
16:02:38 - 06-May-25 |
| Sell* | 18,191 | 1.87p | Ordinary |
10:11:34 - 06-May-25 |
| Sell* | 12,300 | 1.87p | Ordinary |
10:04:49 - 06-May-25 |
| Buy* | 100,000 | 1.9975p | Ordinary |
08:22:56 - 06-May-25 |
| Sell* | 54,325 | 1.85p | Ordinary |
08:16:41 - 06-May-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:00:31 - 06-May-25 |
| Sell* | 3,000 | 1.80p | Ordinary |
11:16:27 - 02-May-25 |
| Sell* | 4,144 | 1.814p | Ordinary |
10:44:52 - 02-May-25 |
| Sell* | 14,052 | 1.85p | Ordinary |
11:26:47 - 01-May-25 |
| Sell* | 2,438 | 1.814p | Ordinary |
08:32:29 - 01-May-25 |
| Sell* | 47,938 | 1.85p | Ordinary |
12:38:19 - 30-Apr-25 |
| Sell* | 70,000 | 1.875p | Ordinary |
11:41:18 - 30-Apr-25 |
| Buy* | 100,819 | 2.00p | Ordinary |
16:16:35 - 29-Apr-25 |
| Buy* | 24,402 | 2.00p | Ordinary |
09:15:12 - 29-Apr-25 |
| Buy* | 34,553 | 1.994p | Ordinary |
09:06:28 - 29-Apr-25 |
| Buy* | 250,000 | 1.967p | Ordinary |
13:03:09 - 25-Apr-25 |
| Buy* | 13,622 | 1.9675p | Ordinary |
10:39:32 - 25-Apr-25 |
| Buy* | 2,829 | 1.98p | Ordinary |
15:53:14 - 24-Apr-25 |
| Buy* | 8,300 | 1.98p | Ordinary |
13:57:26 - 24-Apr-25 |
| Sell* | 100,000 | 1.805p | Ordinary |
11:27:44 - 24-Apr-25 |
| Buy* | 24,952 | 1.98p | Ordinary |
08:32:53 - 24-Apr-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
14:10:52 - 23-Apr-25 |
| Buy* | 50,000 | 1.89p | Ordinary |
14:10:14 - 23-Apr-25 |
| Buy* | 49,041 | 1.85p | Ordinary |
13:13:37 - 23-Apr-25 |
| Unknown* | 500,000 | 1.835p | Ordinary |
12:59:22 - 23-Apr-25 |
| Sell* | 200,000 | 1.835p | Ordinary |
12:55:26 - 23-Apr-25 |
| Buy* | 94,760 | 2.08p | Ordinary |
10:28:37 - 23-Apr-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:15:20 - 23-Apr-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:40:28 - 23-Apr-25 |
| Buy* | 167,494 | 2.10p | Ordinary |
08:19:43 - 23-Apr-25 |
| Buy* | 8,300 | 2.085p | Ordinary |
14:34:23 - 22-Apr-25 |
| Sell* | 10,000 | 2.005p | Ordinary |
14:32:39 - 22-Apr-25 |
| Sell* | 24,092 | 2.02p | Ordinary |
12:10:11 - 22-Apr-25 |
| Sell* | 124,627 | 2.01p | Ordinary |
11:59:46 - 22-Apr-25 |
| Unknown* | 500,000 | 2.02p | Ordinary |
11:12:43 - 22-Apr-25 |
| Sell* | 30,000 | 2.025p | Ordinary |
10:54:56 - 22-Apr-25 |
| Unknown* | 826,977 | 2.20p | Negotiated Trade |
09:40:49 - 22-Apr-25 |
| Unknown* | 750,000 | 2.10p | Negotiated Trade |
09:38:05 - 22-Apr-25 |
| Buy* | 161,618 | 2.1625p | Ordinary |
09:18:14 - 22-Apr-25 |
| Unknown* | 310,964 | 2.04p | Ordinary |
08:59:39 - 22-Apr-25 |
| Buy* | 92,210 | 2.1625p | Ordinary |
08:54:01 - 22-Apr-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:39:10 - 22-Apr-25 |
| Buy* | 137,385 | 2.18p | Ordinary |
08:32:33 - 22-Apr-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:26:19 - 22-Apr-25 |
| Unknown* | 500,000 | 2.20p | Ordinary |
08:24:09 - 22-Apr-25 |
| Buy* | 29,609 | 2.175p | Ordinary |
14:58:15 - 17-Apr-25 |
| Buy* | 1,100 | 2.16p | Ordinary |
12:08:55 - 17-Apr-25 |
| Buy* | 141 | 2.16p | Ordinary |
08:01:51 - 17-Apr-25 |
| Buy* | 50,000 | 2.076p | Ordinary |
10:01:36 - 16-Apr-25 |
| Buy* | 49,000 | 1.985p | Ordinary |
14:29:37 - 15-Apr-25 |
| Buy* | 262,894 | 1.90p | Ordinary |
13:48:39 - 15-Apr-25 |
| Buy* | 204,200 | 1.8725p | Ordinary |
13:14:58 - 15-Apr-25 |
| Sell* | 2,953 | 1.60p | Ordinary |
09:45:17 - 15-Apr-25 |
| Unknown* | 453,911 | 1.75p | Negotiated Trade |
09:00:06 - 15-Apr-25 |
| Unknown* | -4,386 | 1.75p | Correction Negotiated Trade |
09:00:06 - 15-Apr-25 |
| Unknown* | 450,958 | 1.75p | Negotiated Trade |
08:59:50 - 15-Apr-25 |
| Unknown* | -4,385 | 1.75p | Correction Negotiated Trade |
08:59:50 - 15-Apr-25 |
| Buy* | 5 | 1.90p | Ordinary |
08:47:48 - 15-Apr-25 |
| Buy* | 141,242 | 1.77p | Ordinary |
13:22:55 - 14-Apr-25 |
| Buy* | 168,539 | 1.78p | Ordinary |
13:21:49 - 14-Apr-25 |
| Sell* | 5,000 | 1.625p | Ordinary |
10:44:54 - 14-Apr-25 |
| Sell* | 7,139 | 1.625p | Ordinary |
09:57:25 - 14-Apr-25 |
| Buy* | 125,714 | 1.75p | Ordinary |
09:43:45 - 14-Apr-25 |
| Sell* | 2,139 | 1.625p | Ordinary |
09:37:16 - 11-Apr-25 |
| Sell* | 143,696 | 1.625p | Ordinary |
09:21:52 - 11-Apr-25 |
| Sell* | 145,941 | 1.60p | Ordinary |
09:21:41 - 11-Apr-25 |
| Buy* | 2,668 | 1.77p | Ordinary |
08:36:48 - 11-Apr-25 |
| Sell* | 232,388 | 1.62p | Ordinary |
13:38:48 - 10-Apr-25 |
| Unknown* | -235,294 | 1.62p | Ordinary Correction |
13:38:48 - 10-Apr-25 |
| Sell* | 173,756 | 1.625p | Ordinary |
12:51:04 - 10-Apr-25 |
| Sell* | 176,471 | 1.60p | Ordinary |
12:50:54 - 10-Apr-25 |
| Sell* | 55,493 | 1.6625p | Ordinary |
12:38:04 - 10-Apr-25 |
| Sell* | 173,223 | 1.63p | Ordinary |
11:52:13 - 10-Apr-25 |
| Sell* | 176,471 | 1.60p | Ordinary |
11:51:55 - 10-Apr-25 |
| Buy* | 55,493 | 1.775p | Ordinary |
10:49:41 - 10-Apr-25 |
| Sell* | 102,122 | 1.6625p | Ordinary |
09:16:11 - 10-Apr-25 |
| Sell* | 102,122 | 1.6625p | Ordinary |
09:15:14 - 10-Apr-25 |
| Unknown* | 524,610 | 1.70p | Ordinary |
15:33:55 - 08-Apr-25 |
| Buy* | 1,111 | 1.80p | Ordinary |
14:23:53 - 08-Apr-25 |
| Buy* | 224,438 | 1.78p | Ordinary |
10:53:45 - 08-Apr-25 |
| Buy* | 1,336 | 1.80p | Ordinary |
08:18:15 - 08-Apr-25 |
| Buy* | 56,180 | 1.78p | Ordinary |
10:25:27 - 07-Apr-25 |
| Buy* | 556 | 1.80p | Ordinary |
10:22:17 - 07-Apr-25 |
| Buy* | 241,900 | 1.795p | Ordinary |
08:31:06 - 07-Apr-25 |
| Sell* | 263,158 | 1.65p | Ordinary |
08:30:48 - 07-Apr-25 |
| Sell* | 40,000 | 1.65p | Ordinary |
08:13:45 - 07-Apr-25 |
| Sell* | 49,925 | 1.65p | Ordinary |
08:01:06 - 07-Apr-25 |
| Sell* | 16,955 | 1.84p | Ordinary |
11:42:02 - 04-Apr-25 |
| Sell* | 6,500 | 1.81p | Ordinary |
09:34:12 - 04-Apr-25 |
| Sell* | 150,000 | 1.85p | Ordinary |
09:04:39 - 04-Apr-25 |
| Buy* | 16,472 | 1.94p | Ordinary |
08:44:58 - 04-Apr-25 |
| Sell* | 17,368 | 1.84p | Ordinary |
08:44:51 - 04-Apr-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:33:21 - 03-Apr-25 |
| Buy* | 100,000 | 1.925p | Ordinary |
14:37:36 - 03-Apr-25 |
| Buy* | 200,000 | 1.99p | Ordinary |
14:24:24 - 03-Apr-25 |
| Buy* | 200,000 | 1.95p | Ordinary |
14:23:03 - 03-Apr-25 |
| Sell* | 28,936 | 1.802p | Ordinary |
15:29:06 - 02-Apr-25 |
| Sell* | 30,603 | 1.804p | Ordinary |
12:52:46 - 01-Apr-25 |
| Sell* | 4,297 | 1.80p | Ordinary |
16:09:46 - 31-Mar-25 |
| Buy* | 50,974 | 1.95p | Ordinary |
13:09:07 - 31-Mar-25 |
| Sell* | 2,666 | 1.80p | Ordinary |
13:00:04 - 31-Mar-25 |
| Buy* | 128,205 | 1.95p | Ordinary |
11:44:08 - 31-Mar-25 |
| Sell* | 183,268 | 1.84p | Ordinary |
10:44:09 - 31-Mar-25 |
| Sell* | 4,000 | 1.80p | Ordinary |
09:53:59 - 31-Mar-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:33:12 - 28-Mar-25 |
| Buy* | 2,201 | 2.09p | Ordinary |
16:22:47 - 28-Mar-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
13:38:48 - 28-Mar-25 |
| Buy* | 48,038 | 2.09p | Ordinary |
12:19:56 - 28-Mar-25 |
| Buy* | 23,398 | 2.09p | Ordinary |
10:44:59 - 28-Mar-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
09:15:37 - 28-Mar-25 |
| Buy* | 25,000 | 1.999p | Ordinary |
16:09:28 - 27-Mar-25 |
| Sell* | 49,300 | 1.90p | Ordinary |
15:43:59 - 27-Mar-25 |
| Sell* | 5,000 | 1.90p | Ordinary |
14:22:56 - 27-Mar-25 |
| Buy* | 5 | 2.00p | Ordinary |
12:57:49 - 27-Mar-25 |
| Buy* | 10,005 | 1.999p | Ordinary |
11:27:04 - 27-Mar-25 |
| Sell* | 1,763 | 1.90p | Ordinary |
08:59:18 - 27-Mar-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:24:28 - 27-Mar-25 |
| Buy* | 6,000 | 2.075p | Ordinary |
08:05:24 - 27-Mar-25 |
| Sell* | 28,461 | 2.00p | Ordinary |
15:12:13 - 26-Mar-25 |
| Sell* | 10,000 | 2.001p | Ordinary |
15:05:48 - 26-Mar-25 |
| Sell* | 55,000 | 2.00p | Ordinary |
14:21:16 - 26-Mar-25 |
| Buy* | 26,031 | 2.09p | Ordinary |
12:30:32 - 26-Mar-25 |
| Buy* | 24,114 | 2.09p | Ordinary |
11:25:01 - 26-Mar-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:17:32 - 26-Mar-25 |
| Buy* | 181 | 2.20p | Ordinary |
08:35:02 - 26-Mar-25 |
| Sell* | 198,315 | 2.01p | Ordinary |
08:12:56 - 26-Mar-25 |
| Sell* | 10,000 | 2.03p | Ordinary |
08:11:44 - 26-Mar-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
16:34:00 - 25-Mar-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
13:18:33 - 25-Mar-25 |
| Sell* | 47,857 | 2.10p | Ordinary |
12:53:43 - 25-Mar-25 |
| Sell* | 10,000 | 2.101p | Ordinary |
12:09:36 - 25-Mar-25 |
| Sell* | 23,310 | 2.145p | Ordinary |
11:09:11 - 25-Mar-25 |
| Sell* | 18,048 | 2.15p | Ordinary |
09:53:55 - 25-Mar-25 |
| Sell* | 30,000 | 2.10p | Ordinary |
09:25:01 - 25-Mar-25 |
| Buy* | 23,148 | 2.16p | Ordinary |
08:45:29 - 25-Mar-25 |
| Sell* | 10,000 | 2.10p | Ordinary |
08:37:49 - 25-Mar-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:22:43 - 25-Mar-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:22:16 - 25-Mar-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
08:20:53 - 25-Mar-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:13:44 - 25-Mar-25 |
| Unknown* | 500,000 | 2.15p | Ordinary |
08:13:19 - 25-Mar-25 |
| Sell* | 157,387 | 2.22p | Ordinary |
08:10:35 - 25-Mar-25 |
| Sell* | 95,000 | 2.201p | Ordinary |
08:09:31 - 25-Mar-25 |
| Sell* | 40,000 | 2.13p | Ordinary |
08:08:54 - 25-Mar-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:08:43 - 25-Mar-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
08:08:31 - 25-Mar-25 |
| Buy* | 230,138 | 2.17p | Ordinary |
08:06:17 - 25-Mar-25 |
| Buy* | 9,216 | 2.17p | Ordinary |
08:02:33 - 25-Mar-25 |
| Buy* | 218,000 | 2.1375p | Ordinary |
08:01:43 - 25-Mar-25 |
| Buy* | 100,000 | 2.1375p | Ordinary |
16:28:08 - 24-Mar-25 |
| Buy* | 18,713 | 2.1375p | Ordinary |
15:48:04 - 24-Mar-25 |
| Buy* | 133,000 | 2.10p | Ordinary |
15:47:02 - 24-Mar-25 |
| Buy* | 22,747 | 2.04p | Ordinary |
14:36:39 - 24-Mar-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
14:25:49 - 24-Mar-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
13:34:12 - 24-Mar-25 |
| Unknown* | 100,000 | 2.00p | Negotiated Trade |
13:33:53 - 24-Mar-25 |
| Sell* | 250,000 | 1.90p | Negotiated Trade |
13:33:04 - 24-Mar-25 |
| Sell* | 25,000 | 1.935p | Ordinary |
13:30:35 - 24-Mar-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
13:23:16 - 24-Mar-25 |
| Buy* | 100,000 | 2.055p | Ordinary |
13:19:00 - 24-Mar-25 |
| Sell* | 71,636 | 2.00p | Ordinary |
13:13:14 - 24-Mar-25 |
| Sell* | 100,001 | 2.00p | Ordinary |
11:52:15 - 24-Mar-25 |
| Buy* | 100,000 | 2.075p | Ordinary |
11:35:09 - 24-Mar-25 |
| Buy* | 22,000 | 2.075p | Ordinary |
11:29:07 - 24-Mar-25 |
| Buy* | 12,000 | 2.075p | Ordinary |
11:12:54 - 24-Mar-25 |
| Sell* | 250,000 | 2.00p | Negotiated Trade |
11:09:02 - 24-Mar-25 |
| Buy* | 186,315 | 2.09p | Ordinary |
11:03:42 - 24-Mar-25 |
| Buy* | 24,700 | 2.00p | Ordinary |
11:01:02 - 24-Mar-25 |
| Unknown* | -24,700 | 2.00p | Ordinary Correction |
11:01:02 - 24-Mar-25 |