| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220,000 | 2.24p | Ordinary |
10:41:24 - 13-Aug-25 |
| Sell* | 281 | 1.90p | Ordinary |
09:13:46 - 13-Aug-25 |
| Buy* | 7,111 | 2.25p | Ordinary |
08:35:04 - 13-Aug-25 |
| Sell* | 13,000 | 2.00p | Ordinary |
08:43:30 - 12-Aug-25 |
| Sell* | 10,432 | 1.977p | Ordinary |
15:20:49 - 11-Aug-25 |
| Unknown* | 310,000 | 2.20p | Ordinary |
15:09:36 - 11-Aug-25 |
| Buy* | 150,000 | 2.14p | Ordinary |
15:05:03 - 11-Aug-25 |
| Buy* | 570 | 2.20p | Ordinary |
12:35:18 - 11-Aug-25 |
| Buy* | 909 | 2.20p | Ordinary |
08:37:06 - 11-Aug-25 |
| Sell* | 19,582 | 1.915p | Ordinary |
08:03:50 - 11-Aug-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
15:40:47 - 08-Aug-25 |
| Buy* | 10,010 | 2.15p | Ordinary |
11:59:23 - 08-Aug-25 |
| Sell* | 75,000 | 1.915p | Ordinary |
10:21:35 - 08-Aug-25 |
| Sell* | 25,629 | 1.915p | Ordinary |
10:19:51 - 08-Aug-25 |
| Unknown* | 300,000 | 2.14p | Ordinary |
10:19:08 - 08-Aug-25 |
| Sell* | 3,388 | 1.90p | Ordinary |
10:06:37 - 08-Aug-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
09:37:30 - 08-Aug-25 |
| Sell* | 22,520 | 2.00p | Ordinary |
08:10:23 - 08-Aug-25 |
| Sell* | 242,672 | 2.00p | Ordinary |
13:19:49 - 07-Aug-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
10:44:55 - 07-Aug-25 |
| Buy* | 443 | 2.26p | Ordinary |
09:08:40 - 07-Aug-25 |
| Sell* | 150,000 | 2.05p | Ordinary |
15:22:10 - 06-Aug-25 |
| Unknown* | 367,054 | 2.12p | Ordinary |
09:04:48 - 06-Aug-25 |
| Sell* | 85,962 | 2.122p | Ordinary |
09:04:22 - 06-Aug-25 |
| Sell* | 393 | 2.122p | Ordinary |
09:00:52 - 06-Aug-25 |
| Sell* | 10,907 | 2.122p | Ordinary |
13:08:15 - 05-Aug-25 |
| Buy* | 45,000 | 2.325p | Ordinary |
11:03:37 - 05-Aug-25 |
| Buy* | 42,496 | 2.325p | Ordinary |
10:57:20 - 05-Aug-25 |
| Sell* | 2,232 | 2.10p | Ordinary |
11:31:53 - 04-Aug-25 |
| Sell* | 6,000 | 2.104p | Ordinary |
11:29:28 - 04-Aug-25 |
| Buy* | 4,129 | 2.325p | Ordinary |
09:03:58 - 04-Aug-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:46:06 - 04-Aug-25 |
| Buy* | 63,660 | 2.35p | Ordinary |
08:43:33 - 01-Aug-25 |
| Sell* | 2,420 | 2.10p | Ordinary |
08:00:14 - 01-Aug-25 |
| Sell* | 14,213 | 2.12p | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 800 | 2.10p | Ordinary |
15:19:53 - 31-Jul-25 |
| Sell* | 12,843 | 2.12p | Ordinary |
11:43:43 - 31-Jul-25 |
| Sell* | 5,180 | 2.15p | Ordinary |
10:00:19 - 31-Jul-25 |
| Buy* | 200 | 2.50p | Ordinary |
08:33:00 - 30-Jul-25 |
| Sell* | 50,000 | 2.302p | Ordinary |
08:31:14 - 30-Jul-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
08:30:40 - 30-Jul-25 |
| Unknown* | 3,916 | 2.40p | Ordinary |
16:15:37 - 29-Jul-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
15:18:26 - 29-Jul-25 |
| Sell* | 44,994 | 2.3525p | Ordinary |
14:32:57 - 29-Jul-25 |
| Buy* | 40,000 | 2.41p | Ordinary |
09:40:55 - 29-Jul-25 |
| Buy* | 5,000 | 2.415p | Ordinary |
09:15:18 - 29-Jul-25 |
| Buy* | 40,929 | 2.42p | Ordinary |
11:26:50 - 28-Jul-25 |
| Buy* | 54,380 | 2.42p | Ordinary |
09:19:58 - 28-Jul-25 |
| Buy* | 5,628 | 2.422p | Ordinary |
08:35:08 - 28-Jul-25 |
| Sell* | 219,299 | 2.35p | Ordinary |
08:18:25 - 28-Jul-25 |
| Buy* | 22,101 | 2.448p | Ordinary |
08:07:44 - 28-Jul-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
13:27:59 - 25-Jul-25 |
| Sell* | 45,000 | 2.302p | Ordinary |
12:30:41 - 25-Jul-25 |
| Buy* | 50,000 | 2.4175p | Ordinary |
09:00:32 - 25-Jul-25 |
| Sell* | 184,565 | 2.31p | Ordinary |
14:55:22 - 24-Jul-25 |
| Sell* | 180 | 2.30p | Ordinary |
14:02:02 - 24-Jul-25 |
| Sell* | 87,720 | 2.315p | Ordinary |
15:11:33 - 23-Jul-25 |
| Sell* | 25,000 | 2.315p | Ordinary |
15:11:17 - 23-Jul-25 |
| Buy* | 40,660 | 2.43p | Ordinary |
08:03:22 - 23-Jul-25 |
| Buy* | 10 | 2.448p | Ordinary |
08:00:26 - 23-Jul-25 |
| Buy* | 122,448 | 2.45p | Ordinary |
12:35:53 - 22-Jul-25 |
| Sell* | 26,234 | 2.31p | Ordinary |
12:15:27 - 22-Jul-25 |
| Sell* | 21,818 | 2.31p | Ordinary |
11:23:45 - 22-Jul-25 |
| Sell* | 75,000 | 2.34p | Ordinary |
11:16:20 - 22-Jul-25 |
| Buy* | 3,634 | 2.49p | Ordinary |
12:32:56 - 21-Jul-25 |
| Sell* | 225,200 | 2.40p | Ordinary |
13:18:27 - 18-Jul-25 |
| Sell* | 703 | 2.50p | Ordinary |
10:18:04 - 18-Jul-25 |
| Sell* | 24,345 | 2.51p | Ordinary |
14:48:38 - 17-Jul-25 |
| Sell* | 50,000 | 2.565p | Ordinary |
12:43:12 - 17-Jul-25 |
| Sell* | 20,000 | 2.566p | Ordinary |
11:17:57 - 17-Jul-25 |
| Buy* | 8,000 | 2.675p | Ordinary |
11:09:37 - 17-Jul-25 |
| Sell* | 85,000 | 2.55p | Ordinary |
11:00:36 - 17-Jul-25 |
| Buy* | 8,918 | 2.68p | Ordinary |
09:32:36 - 17-Jul-25 |
| Buy* | 72,000 | 2.68p | Ordinary |
09:18:05 - 17-Jul-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
09:12:50 - 17-Jul-25 |
| Buy* | 14,977 | 2.80p | Ordinary |
09:10:52 - 17-Jul-25 |
| Sell* | 53,965 | 2.42p | Ordinary |
13:08:54 - 16-Jul-25 |
| Sell* | 200,000 | 2.446p | Ordinary |
11:01:10 - 16-Jul-25 |
| Unknown* | 350,000 | 2.65p | Ordinary |
08:25:14 - 16-Jul-25 |
| Sell* | 21,000 | 2.42p | Ordinary |
12:16:18 - 14-Jul-25 |
| Sell* | 46,250 | 2.425p | Ordinary |
08:14:45 - 14-Jul-25 |
| Sell* | 125,000 | 2.5875p | Ordinary |
08:11:18 - 14-Jul-25 |
| Sell* | 38,001 | 2.42p | Ordinary |
16:20:17 - 11-Jul-25 |
| Sell* | 1,932 | 2.5875p | Ordinary |
15:52:39 - 11-Jul-25 |
| Sell* | 37,076 | 2.42p | Ordinary |
13:18:34 - 11-Jul-25 |
| Buy* | 190,000 | 2.60p | Ordinary |
11:16:39 - 11-Jul-25 |
| Buy* | 21,000 | 2.60p | Ordinary |
11:13:06 - 11-Jul-25 |
| Buy* | 38,230 | 2.60p | Ordinary |
10:32:43 - 11-Jul-25 |
| Sell* | 40,323 | 2.515p | Ordinary |
12:58:43 - 10-Jul-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
13:06:16 - 09-Jul-25 |
| Sell* | 63,866 | 2.52p | Ordinary |
08:21:05 - 09-Jul-25 |
| Sell* | 78,000 | 2.60p | Ordinary |
15:45:55 - 08-Jul-25 |
| Sell* | 7,471 | 2.52p | Ordinary |
15:26:10 - 08-Jul-25 |
| Sell* | 3,125 | 2.52p | Ordinary |
15:04:26 - 08-Jul-25 |
| Sell* | 7,307 | 2.60p | Ordinary |
14:50:35 - 08-Jul-25 |
| Sell* | 20,000 | 2.52p | Ordinary |
11:37:57 - 08-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
10:40:28 - 08-Jul-25 |
| Sell* | 5,450 | 2.515p | Ordinary |
09:11:51 - 08-Jul-25 |
| Sell* | 1,025 | 2.50p | Ordinary |
13:02:03 - 07-Jul-25 |
| Buy* | 40,000 | 2.712p | Ordinary |
11:01:39 - 07-Jul-25 |
| Sell* | 21,326 | 2.515p | Ordinary |
10:48:43 - 07-Jul-25 |
| Buy* | 365 | 2.74p | Ordinary |
09:25:14 - 07-Jul-25 |
| Sell* | 341 | 2.50p | Ordinary |
09:00:40 - 07-Jul-25 |
| Sell* | 17,694 | 2.515p | Ordinary |
15:34:54 - 04-Jul-25 |
| Buy* | 3,707 | 2.712p | Ordinary |
15:02:36 - 04-Jul-25 |
| Buy* | 185,000 | 2.70p | Ordinary |
14:58:04 - 04-Jul-25 |
| Sell* | 5,000 | 2.50p | Ordinary |
12:55:55 - 04-Jul-25 |
| Buy* | 72,773 | 2.74p | Ordinary |
12:55:30 - 04-Jul-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:55:04 - 04-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
12:54:23 - 04-Jul-25 |
| Buy* | 27,155 | 2.74p | Ordinary |
12:46:07 - 04-Jul-25 |
| Buy* | 191,071 | 2.70p | Ordinary |
12:41:40 - 04-Jul-25 |
| Sell* | 50,000 | 2.515p | Ordinary |
11:50:32 - 04-Jul-25 |
| Sell* | 100,000 | 2.53p | Ordinary |
11:28:28 - 04-Jul-25 |
| Sell* | 200,000 | 2.55p | Ordinary |
11:26:32 - 04-Jul-25 |
| Sell* | 200,000 | 2.555p | Ordinary |
11:07:23 - 04-Jul-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
10:03:49 - 04-Jul-25 |
| Sell* | 18,420 | 2.60p | Ordinary |
09:51:53 - 04-Jul-25 |
| Sell* | 43,667 | 2.60p | Ordinary |
09:24:14 - 04-Jul-25 |
| Unknown* | 250,000 | 2.675p | Ordinary |
08:09:08 - 04-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
16:25:18 - 03-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
16:24:59 - 03-Jul-25 |
| Buy* | 200,000 | 2.875p | Ordinary |
16:23:31 - 03-Jul-25 |
| Sell* | 21,387 | 2.66p | Ordinary |
16:07:45 - 03-Jul-25 |
| Buy* | 7,982 | 2.90p | Ordinary |
09:54:11 - 03-Jul-25 |
| Buy* | 33,333 | 2.875p | Ordinary |
09:22:24 - 03-Jul-25 |
| Buy* | 100,000 | 2.875p | Ordinary |
08:29:05 - 03-Jul-25 |
| Sell* | 30,525 | 2.66p | Ordinary |
08:04:52 - 03-Jul-25 |
| Buy* | 5,450 | 2.95p | Ordinary |
08:04:49 - 03-Jul-25 |
| Buy* | 87,415 | 2.90p | Ordinary |
15:26:55 - 02-Jul-25 |
| Buy* | 11,948 | 2.90p | Ordinary |
10:51:52 - 02-Jul-25 |
| Buy* | 100,000 | 2.83p | Ordinary |
09:59:49 - 02-Jul-25 |
| Buy* | 178,357 | 2.80p | Ordinary |
09:02:51 - 02-Jul-25 |
| Buy* | 46,250 | 2.80p | Ordinary |
08:26:53 - 02-Jul-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
08:24:10 - 02-Jul-25 |
| Unknown* | 35,929 | 2.75p | Ordinary |
08:14:25 - 02-Jul-25 |
| Unknown* | 108,983 | 2.75p | Ordinary |
08:02:04 - 02-Jul-25 |
| Unknown* | 3,520 | 2.75p | Ordinary |
08:00:29 - 02-Jul-25 |
| Unknown* | 276,397 | 2.52p | Ordinary |
16:12:42 - 01-Jul-25 |
| Sell* | 207,000 | 2.575p | Ordinary |
12:58:10 - 01-Jul-25 |
| Buy* | 17,457 | 2.83p | Ordinary |
11:46:14 - 01-Jul-25 |
| Buy* | 4,070 | 2.85p | Ordinary |
10:59:48 - 01-Jul-25 |
| Buy* | 23,737 | 2.85p | Ordinary |
10:41:13 - 01-Jul-25 |
| Buy* | 34,877 | 2.85p | Ordinary |
10:18:24 - 01-Jul-25 |
| Sell* | 18,000 | 2.57p | Ordinary |
09:51:29 - 01-Jul-25 |
| Sell* | 25,000 | 2.575p | Ordinary |
09:23:51 - 01-Jul-25 |
| Sell* | 10,606 | 2.575p | Ordinary |
09:21:10 - 01-Jul-25 |
| Buy* | 50,000 | 2.89p | Ordinary |
09:21:04 - 01-Jul-25 |
| Buy* | 41,108 | 2.89p | Ordinary |
09:18:27 - 01-Jul-25 |
| Buy* | 40,000 | 2.89p | Ordinary |
09:07:27 - 01-Jul-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
08:58:18 - 01-Jul-25 |
| Buy* | 66,666 | 2.925p | Ordinary |
08:42:02 - 01-Jul-25 |
| Sell* | 23,310 | 2.55p | Ordinary |
08:31:15 - 01-Jul-25 |
| Buy* | 20,000 | 2.925p | Ordinary |
08:15:34 - 01-Jul-25 |
| Buy* | 50,644 | 2.95p | Ordinary |
08:11:51 - 01-Jul-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:01:46 - 01-Jul-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:00:41 - 01-Jul-25 |
| Buy* | 17,906 | 2.77p | Ordinary |
08:00:11 - 01-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
16:20:21 - 30-Jun-25 |
| Buy* | 94,113 | 2.65p | Ordinary |
16:19:32 - 30-Jun-25 |
| Sell* | 30,000 | 2.505p | Ordinary |
16:13:45 - 30-Jun-25 |
| Buy* | 59,840 | 2.50p | Ordinary |
16:07:39 - 30-Jun-25 |
| Buy* | 25,000 | 2.42p | Ordinary |
15:18:40 - 30-Jun-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
14:09:13 - 30-Jun-25 |
| Buy* | 41,074 | 2.42p | Ordinary |
13:38:19 - 30-Jun-25 |
| Sell* | 2,661 | 2.255p | Ordinary |
11:08:53 - 30-Jun-25 |
| Sell* | 4,631 | 2.20p | Ordinary |
09:03:10 - 30-Jun-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
09:02:39 - 30-Jun-25 |
| Buy* | 286 | 2.36p | Suspected BUY Trade |
09:00:16 - 30-Jun-25 |
| Buy* | 9,958 | 2.40p | Ordinary |
08:44:26 - 30-Jun-25 |
| Buy* | 30,000 | 2.31p | Ordinary |
08:42:42 - 30-Jun-25 |
| Buy* | 1,000 | 2.42p | Ordinary |
08:40:16 - 30-Jun-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:16:46 - 30-Jun-25 |
| Buy* | 21,387 | 2.31p | Ordinary |
08:02:16 - 30-Jun-25 |
| Sell* | 2,953 | 2.19p | Ordinary |
11:38:28 - 27-Jun-25 |
| Sell* | 4,566 | 2.19p | Ordinary |
11:11:17 - 27-Jun-25 |
| Sell* | 14,284 | 2.08p | Ordinary |
11:00:46 - 27-Jun-25 |
| Sell* | 70,000 | 2.19p | Ordinary |
10:25:55 - 27-Jun-25 |
| Sell* | 4,436 | 2.00p | Ordinary |
13:30:49 - 26-Jun-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
12:16:05 - 26-Jun-25 |
| Sell* | 20,826 | 2.08p | Ordinary |
11:03:33 - 26-Jun-25 |
| Sell* | 100,000 | 2.08p | Ordinary |
09:14:06 - 25-Jun-25 |
| Buy* | 90,000 | 2.24p | Ordinary |
16:26:19 - 24-Jun-25 |
| Sell* | 18,645 | 2.08p | Ordinary |
10:40:32 - 24-Jun-25 |
| Sell* | 75,000 | 2.08p | Ordinary |
09:08:02 - 24-Jun-25 |
| Sell* | 50,000 | 2.08p | Ordinary |
15:31:35 - 23-Jun-25 |
| Buy* | 44,375 | 2.24p | Ordinary |
13:11:33 - 23-Jun-25 |
| Sell* | 45,000 | 2.08p | Ordinary |
11:09:20 - 23-Jun-25 |
| Buy* | 4,340 | 2.24p | Ordinary |
10:46:38 - 23-Jun-25 |
| Sell* | 9,901 | 2.02p | Ordinary |
14:36:38 - 20-Jun-25 |
| Sell* | 27,864 | 2.08p | Ordinary |
14:36:08 - 20-Jun-25 |
| Sell* | 12,500 | 2.02p | Ordinary |
10:23:48 - 20-Jun-25 |
| Sell* | 110,767 | 2.08p | Ordinary |
09:54:24 - 20-Jun-25 |
| Unknown* | 340,727 | 2.20p | Ordinary |
09:34:40 - 20-Jun-25 |
| Sell* | 23,820 | 2.02p | Ordinary |
16:19:42 - 19-Jun-25 |
| Sell* | 25,000 | 2.02p | Ordinary |
16:26:45 - 18-Jun-25 |
| Sell* | 49,364 | 2.05p | Ordinary |
15:43:53 - 16-Jun-25 |
| Sell* | 100,000 | 2.06p | Ordinary |
10:02:30 - 16-Jun-25 |
| Buy* | 10,606 | 2.31p | Ordinary |
09:14:33 - 16-Jun-25 |
| Sell* | 78,766 | 2.06p | Ordinary |
09:03:29 - 16-Jun-25 |