| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 2.35p | Ordinary |
10:04:27 - 06-Jun-25 |
| Unknown* | 26,980 | 2.35p | Ordinary |
08:58:51 - 06-Jun-25 |
| Sell* | 45,314 | 2.22p | Ordinary |
08:10:48 - 06-Jun-25 |
| Sell* | 100,000 | 2.225p | Ordinary |
15:45:24 - 05-Jun-25 |
| Sell* | 45,314 | 2.22p | Ordinary |
15:34:10 - 05-Jun-25 |
| Sell* | 40,000 | 2.39p | Ordinary |
13:34:42 - 05-Jun-25 |
| Sell* | 43,735 | 2.30p | Ordinary |
13:31:03 - 05-Jun-25 |
| Unknown* | 28,916 | 2.40p | Ordinary |
12:22:32 - 05-Jun-25 |
| Sell* | 6,600 | 2.31p | Ordinary |
10:44:53 - 05-Jun-25 |
| Buy* | 410 | 2.44p | Ordinary |
10:17:53 - 05-Jun-25 |
| Sell* | 363 | 2.30p | Ordinary |
09:00:51 - 05-Jun-25 |
| Buy* | 10,000 | 2.50p | Suspected BUY Trade |
16:35:06 - 04-Jun-25 |
| Sell* | 50,000 | 2.31p | Ordinary |
16:24:54 - 04-Jun-25 |
| Unknown* | 45,000 | 2.40p | Ordinary |
15:25:55 - 04-Jun-25 |
| Buy* | 130,000 | 2.41p | Ordinary |
15:23:08 - 04-Jun-25 |
| Sell* | 10,000 | 2.31p | Ordinary |
15:20:38 - 04-Jun-25 |
| Buy* | 100 | 2.4175p | Ordinary |
13:14:38 - 04-Jun-25 |
| Buy* | 25,000 | 2.42p | Ordinary |
11:17:09 - 04-Jun-25 |
| Sell* | 30,207 | 2.31p | Ordinary |
11:02:32 - 04-Jun-25 |
| Sell* | 3 | 2.30p | Ordinary |
10:32:56 - 04-Jun-25 |
| Sell* | 902 | 2.30p | Ordinary |
10:15:38 - 04-Jun-25 |
| Sell* | 17,576 | 2.31p | Ordinary |
10:04:55 - 04-Jun-25 |
| Unknown* | 295,800 | 2.30p | Ordinary |
09:30:14 - 04-Jun-25 |
| Sell* | 118,055 | 2.30p | Ordinary |
09:09:25 - 04-Jun-25 |
| Sell* | 101,493 | 2.35p | Ordinary |
08:04:19 - 04-Jun-25 |
| Buy* | 24 | 2.50p | Ordinary |
08:00:28 - 04-Jun-25 |
| Sell* | 200,001 | 2.3525p | Ordinary |
16:19:53 - 03-Jun-25 |
| Buy* | 20,000 | 2.47p | Ordinary |
16:13:12 - 03-Jun-25 |
| Buy* | 39,715 | 2.494p | Ordinary |
15:12:24 - 03-Jun-25 |
| Sell* | 50,000 | 2.375p | Ordinary |
15:07:09 - 03-Jun-25 |
| Buy* | 777 | 2.50p | Ordinary |
15:03:26 - 03-Jun-25 |
| Buy* | 29,823 | 2.50p | Ordinary |
14:22:59 - 03-Jun-25 |
| Sell* | 75,000 | 2.35p | Ordinary |
13:36:22 - 03-Jun-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:19:42 - 03-Jun-25 |
| Buy* | 199,760 | 2.50p | Ordinary |
13:16:44 - 03-Jun-25 |
| Sell* | 20,453 | 2.33p | Ordinary |
12:12:04 - 03-Jun-25 |
| Sell* | 30,000 | 2.26p | Ordinary |
10:41:06 - 03-Jun-25 |
| Unknown* | 40,000 | 2.35p | Ordinary |
10:02:41 - 03-Jun-25 |
| Unknown* | 596,686 | 2.4456p | Negotiated Trade |
09:59:28 - 03-Jun-25 |
| Sell* | 7,439 | 2.24p | Ordinary |
09:45:42 - 03-Jun-25 |
| Sell* | 200,000 | 2.33p | Ordinary |
15:43:14 - 02-Jun-25 |
| Sell* | 50,364 | 2.225p | Ordinary |
15:39:21 - 02-Jun-25 |
| Sell* | 50,000 | 2.22p | Ordinary |
14:22:02 - 02-Jun-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
12:57:21 - 02-Jun-25 |
| Sell* | 1,000 | 2.31p | Ordinary |
11:28:54 - 02-Jun-25 |
| Sell* | 100 | 2.38p | Ordinary |
11:00:58 - 02-Jun-25 |
| Sell* | 234,000 | 2.31p | Ordinary |
10:58:13 - 02-Jun-25 |
| Sell* | 56,131 | 2.31p | Ordinary |
10:37:18 - 02-Jun-25 |
| Sell* | 46,000 | 2.42p | Ordinary |
10:26:17 - 02-Jun-25 |
| Buy* | 400 | 2.70p | Ordinary |
10:25:56 - 02-Jun-25 |
| Sell* | 11,117 | 2.304p | Ordinary |
10:19:18 - 02-Jun-25 |
| Sell* | 50,000 | 2.43p | Ordinary |
09:49:54 - 02-Jun-25 |
| Sell* | 100 | 2.43p | Ordinary |
09:42:36 - 02-Jun-25 |
| Sell* | 44,410 | 2.45p | Ordinary |
09:28:49 - 02-Jun-25 |
| Sell* | 12,145 | 2.47p | Ordinary |
09:22:31 - 02-Jun-25 |
| Unknown* | 500,000 | 2.26p | Ordinary |
09:13:26 - 02-Jun-25 |
| Sell* | 31,000 | 2.32p | Ordinary |
09:12:54 - 02-Jun-25 |
| Sell* | 104,500 | 2.30p | Ordinary |
09:11:57 - 02-Jun-25 |
| Sell* | 250,000 | 2.33p | Ordinary |
09:11:40 - 02-Jun-25 |
| Buy* | 55,376 | 2.53p | Ordinary |
09:00:40 - 02-Jun-25 |
| Buy* | 93,745 | 2.55p | Ordinary |
08:58:56 - 02-Jun-25 |
| Buy* | 19,488 | 2.54p | Ordinary |
08:57:53 - 02-Jun-25 |
| Buy* | 19,547 | 2.54p | Ordinary |
08:53:29 - 02-Jun-25 |
| Buy* | 199,879 | 2.49p | Ordinary |
08:47:18 - 02-Jun-25 |
| Buy* | 39,050 | 2.492p | Ordinary |
08:40:48 - 02-Jun-25 |
| Buy* | 60,072 | 2.492p | Ordinary |
08:31:52 - 02-Jun-25 |
| Unknown* | 276,397 | 2.492p | Ordinary |
08:30:36 - 02-Jun-25 |
| Unknown* | 500,000 | 2.49p | Negotiated Trade |
08:26:22 - 02-Jun-25 |
| Buy* | 46,117 | 2.5175p | Ordinary |
08:25:40 - 02-Jun-25 |
| Buy* | 20,000 | 2.5175p | Ordinary |
08:25:40 - 02-Jun-25 |
| Buy* | 39,053 | 2.53p | Ordinary |
08:21:44 - 02-Jun-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
08:18:56 - 02-Jun-25 |
| Sell* | 250,000 | 2.34p | Ordinary |
08:12:29 - 02-Jun-25 |
| Buy* | 38,000 | 2.60p | Ordinary |
08:09:26 - 02-Jun-25 |
| Buy* | 30,000 | 2.60p | Ordinary |
08:08:50 - 02-Jun-25 |
| Buy* | 38,461 | 2.595p | Ordinary |
08:08:41 - 02-Jun-25 |
| Buy* | 25,000 | 2.60p | Ordinary |
08:08:22 - 02-Jun-25 |
| Buy* | 38,001 | 2.60p | Ordinary |
08:08:19 - 02-Jun-25 |
| Sell* | 32,000 | 2.306p | Ordinary |
08:08:16 - 02-Jun-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
08:04:42 - 02-Jun-25 |
| Buy* | 20,000 | 2.49p | Ordinary |
08:04:42 - 02-Jun-25 |
| Buy* | 80,000 | 2.50p | Ordinary |
08:04:39 - 02-Jun-25 |
| Buy* | 25,000 | 2.485p | Ordinary |
08:04:31 - 02-Jun-25 |
| Buy* | 159,762 | 2.50p | Ordinary |
08:04:21 - 02-Jun-25 |
| Buy* | 104,500 | 2.40p | Ordinary |
08:04:11 - 02-Jun-25 |
| Buy* | 47,333 | 2.10p | Ordinary |
15:47:58 - 30-May-25 |
| Buy* | 38,000 | 2.10p | Ordinary |
13:57:39 - 30-May-25 |
| Buy* | 29,000 | 2.10p | Ordinary |
13:40:19 - 29-May-25 |
| Sell* | 95,000 | 1.94p | Ordinary |
10:40:25 - 29-May-25 |
| Buy* | 45,475 | 2.188p | Ordinary |
08:02:47 - 29-May-25 |
| Unknown* | 37,500 | 2.10p | OTC Trade |
17:06:33 - 28-May-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
14:15:15 - 28-May-25 |
| Sell* | 100,000 | 2.085p | Ordinary |
13:06:15 - 28-May-25 |
| Sell* | 150,020 | 2.025p | Ordinary |
12:57:21 - 28-May-25 |
| Unknown* | -150,020 | 2.025p | Ordinary Correction |
12:54:45 - 28-May-25 |
| Sell* | 150,020 | 2.025p | Ordinary |
12:54:45 - 28-May-25 |
| Unknown* | -125,000 | 2.025p | Ordinary Correction |
12:54:45 - 28-May-25 |
| Sell* | 125,000 | 2.025p | Ordinary |
12:54:45 - 28-May-25 |
| Unknown* | -125,000 | 2.025p | Ordinary Correction |
12:54:05 - 28-May-25 |
| Sell* | 125,000 | 2.025p | Ordinary |
12:54:05 - 28-May-25 |
| Sell* | 30,359 | 2.085p | Ordinary |
12:47:47 - 28-May-25 |
| Sell* | 150,000 | 2.05p | Ordinary |
12:31:30 - 28-May-25 |
| Buy* | 37,500 | 2.24p | Ordinary |
12:02:05 - 28-May-25 |
| Sell* | 300,000 | 2.015p | Ordinary |
11:48:04 - 28-May-25 |
| Buy* | 22,608 | 2.185p | Ordinary |
10:57:51 - 28-May-25 |
| Buy* | 100,000 | 2.175p | Ordinary |
10:48:06 - 28-May-25 |
| Buy* | 150,000 | 2.159p | Ordinary |
10:46:39 - 28-May-25 |
| Buy* | 46,448 | 2.14p | Ordinary |
16:07:01 - 23-May-25 |
| Buy* | 23,636 | 2.09p | Ordinary |
15:04:30 - 23-May-25 |
| Sell* | 15,927 | 1.921p | Ordinary |
13:51:10 - 23-May-25 |
| Buy* | 18,854 | 2.09p | Ordinary |
13:47:38 - 23-May-25 |
| Buy* | 40,098 | 2.09p | Ordinary |
13:22:22 - 23-May-25 |
| Buy* | 170,000 | 2.15p | Ordinary |
12:32:44 - 23-May-25 |
| Buy* | 100,000 | 2.064p | Ordinary |
12:24:54 - 23-May-25 |
| Buy* | 72,976 | 2.05p | Ordinary |
11:39:08 - 23-May-25 |
| Buy* | 6,927 | 2.05p | Ordinary |
11:36:00 - 23-May-25 |
| Sell* | 19,000 | 1.915p | Ordinary |
09:56:58 - 22-May-25 |
| Sell* | 21,199 | 1.915p | Ordinary |
15:39:10 - 20-May-25 |
| Sell* | 62,032 | 1.915p | Ordinary |
13:10:57 - 20-May-25 |
| Buy* | 49,549 | 2.05p | Ordinary |
12:50:58 - 20-May-25 |
| Sell* | 500 | 1.90p | Ordinary |
12:33:50 - 20-May-25 |
| Sell* | 42,400 | 1.915p | Ordinary |
13:15:36 - 19-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:14:29 - 16-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:13:26 - 16-May-25 |
| Sell* | 9,500 | 1.93p | Ordinary |
15:32:26 - 14-May-25 |
| Unknown* | 500,000 | 2.19p | OTC Trade |
13:53:19 - 14-May-25 |
| Buy* | 19,089 | 2.064p | Ordinary |
13:23:49 - 14-May-25 |
| Buy* | 23,936 | 2.064p | Ordinary |
10:25:29 - 14-May-25 |
| Buy* | 48,089 | 2.067p | Ordinary |
15:40:29 - 13-May-25 |
| Sell* | 16,633 | 1.93p | Ordinary |
12:18:38 - 13-May-25 |
| Sell* | 10,000 | 1.915p | Ordinary |
09:16:16 - 13-May-25 |
| Sell* | 15,980 | 1.93p | Ordinary |
08:26:35 - 13-May-25 |
| Buy* | 90,489 | 2.10p | Ordinary |
12:29:23 - 12-May-25 |
| Sell* | 100,000 | 1.93p | Ordinary |
11:32:00 - 12-May-25 |
| Sell* | 25,000 | 1.93p | Ordinary |
10:43:28 - 12-May-25 |
| Sell* | 20,000 | 1.93p | Ordinary |
10:14:42 - 12-May-25 |
| Sell* | 56,180 | 1.93p | Ordinary |
08:34:38 - 12-May-25 |
| Unknown* | 199,000 | 2.05p | OTC Trade |
17:05:58 - 09-May-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:26:52 - 09-May-25 |
| Sell* | 1,000 | 1.93p | Ordinary |
15:55:39 - 09-May-25 |
| Buy* | 200,000 | 2.075p | Ordinary |
15:50:23 - 09-May-25 |
| Sell* | 9,377 | 1.915p | Ordinary |
08:35:22 - 09-May-25 |
| Buy* | 468 | 2.14p | Ordinary |
10:23:10 - 08-May-25 |
| Unknown* | 300,000 | 2.05p | OTC Trade |
17:07:44 - 07-May-25 |
| Buy* | 225,000 | 2.14p | Ordinary |
15:43:43 - 07-May-25 |
| Sell* | 138,694 | 1.926p | Ordinary |
15:34:48 - 07-May-25 |
| Sell* | 4,780 | 1.90p | Ordinary |
15:21:23 - 07-May-25 |
| Sell* | 150,000 | 2.02p | Ordinary |
14:04:15 - 07-May-25 |
| Buy* | 150,000 | 2.095p | Ordinary |
12:38:29 - 07-May-25 |
| Buy* | 150,000 | 2.085p | Ordinary |
12:37:22 - 07-May-25 |
| Buy* | 4,000 | 2.00p | Ordinary |
11:34:25 - 07-May-25 |
| Buy* | 130,000 | 1.9975p | Ordinary |
11:33:15 - 07-May-25 |
| Sell* | 475 | 1.814p | Ordinary |
09:01:28 - 07-May-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:50:26 - 07-May-25 |
| Sell* | 25,000 | 1.87p | Ordinary |
08:19:10 - 07-May-25 |
| Sell* | 24,128 | 1.87p | Ordinary |
16:02:38 - 06-May-25 |
| Sell* | 18,191 | 1.87p | Ordinary |
10:11:34 - 06-May-25 |
| Sell* | 12,300 | 1.87p | Ordinary |
10:04:49 - 06-May-25 |
| Buy* | 100,000 | 1.9975p | Ordinary |
08:22:56 - 06-May-25 |
| Sell* | 54,325 | 1.85p | Ordinary |
08:16:41 - 06-May-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:00:31 - 06-May-25 |
| Sell* | 3,000 | 1.80p | Ordinary |
11:16:27 - 02-May-25 |
| Sell* | 4,144 | 1.814p | Ordinary |
10:44:52 - 02-May-25 |
| Sell* | 14,052 | 1.85p | Ordinary |
11:26:47 - 01-May-25 |
| Sell* | 2,438 | 1.814p | Ordinary |
08:32:29 - 01-May-25 |
| Sell* | 47,938 | 1.85p | Ordinary |
12:38:19 - 30-Apr-25 |
| Sell* | 70,000 | 1.875p | Ordinary |
11:41:18 - 30-Apr-25 |
| Buy* | 100,819 | 2.00p | Ordinary |
16:16:35 - 29-Apr-25 |
| Buy* | 24,402 | 2.00p | Ordinary |
09:15:12 - 29-Apr-25 |
| Buy* | 34,553 | 1.994p | Ordinary |
09:06:28 - 29-Apr-25 |
| Buy* | 250,000 | 1.967p | Ordinary |
13:03:09 - 25-Apr-25 |
| Buy* | 13,622 | 1.9675p | Ordinary |
10:39:32 - 25-Apr-25 |
| Buy* | 2,829 | 1.98p | Ordinary |
15:53:14 - 24-Apr-25 |
| Buy* | 8,300 | 1.98p | Ordinary |
13:57:26 - 24-Apr-25 |
| Sell* | 100,000 | 1.805p | Ordinary |
11:27:44 - 24-Apr-25 |
| Buy* | 24,952 | 1.98p | Ordinary |
08:32:53 - 24-Apr-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
14:10:52 - 23-Apr-25 |
| Buy* | 50,000 | 1.89p | Ordinary |
14:10:14 - 23-Apr-25 |
| Buy* | 49,041 | 1.85p | Ordinary |
13:13:37 - 23-Apr-25 |
| Unknown* | 500,000 | 1.835p | Ordinary |
12:59:22 - 23-Apr-25 |
| Sell* | 200,000 | 1.835p | Ordinary |
12:55:26 - 23-Apr-25 |
| Buy* | 94,760 | 2.08p | Ordinary |
10:28:37 - 23-Apr-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
10:15:20 - 23-Apr-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:40:28 - 23-Apr-25 |
| Buy* | 167,494 | 2.10p | Ordinary |
08:19:43 - 23-Apr-25 |
| Buy* | 8,300 | 2.085p | Ordinary |
14:34:23 - 22-Apr-25 |
| Sell* | 10,000 | 2.005p | Ordinary |
14:32:39 - 22-Apr-25 |
| Sell* | 24,092 | 2.02p | Ordinary |
12:10:11 - 22-Apr-25 |
| Sell* | 124,627 | 2.01p | Ordinary |
11:59:46 - 22-Apr-25 |
| Unknown* | 500,000 | 2.02p | Ordinary |
11:12:43 - 22-Apr-25 |
| Sell* | 30,000 | 2.025p | Ordinary |
10:54:56 - 22-Apr-25 |
| Unknown* | 826,977 | 2.20p | Negotiated Trade |
09:40:49 - 22-Apr-25 |
| Unknown* | 750,000 | 2.10p | Negotiated Trade |
09:38:05 - 22-Apr-25 |
| Buy* | 161,618 | 2.1625p | Ordinary |
09:18:14 - 22-Apr-25 |
| Unknown* | 310,964 | 2.04p | Ordinary |
08:59:39 - 22-Apr-25 |
| Buy* | 92,210 | 2.1625p | Ordinary |
08:54:01 - 22-Apr-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:39:10 - 22-Apr-25 |
| Buy* | 137,385 | 2.18p | Ordinary |
08:32:33 - 22-Apr-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:26:19 - 22-Apr-25 |
| Unknown* | 500,000 | 2.20p | Ordinary |
08:24:09 - 22-Apr-25 |