Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westminster Group (WSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.198p Ordinary
15:44:42 - 03-Mar-25
Buy* 103,916 1.189p Ordinary
15:35:30 - 03-Mar-25
Unknown* 867,448 1.115p Ordinary
15:24:10 - 03-Mar-25
Buy* 77,354 1.285p Ordinary
15:22:04 - 03-Mar-25
Buy* 14,111 1.1625p Ordinary
13:31:41 - 03-Mar-25
Buy* 64,625 1.285p Ordinary
13:27:32 - 03-Mar-25
Sell* 79,064 1.21p Ordinary
12:05:58 - 03-Mar-25
Sell* 127,755 1.20p Ordinary
08:09:08 - 03-Mar-25
Buy* 14,111 1.35p Ordinary
10:14:19 - 28-Feb-25
Sell* 22,389 1.202p Ordinary
09:41:09 - 28-Feb-25
Sell* 960 1.20p Ordinary
09:40:09 - 28-Feb-25
Sell* 10,000 1.21p Ordinary
09:23:20 - 28-Feb-25
Sell* 100,000 1.222p Ordinary
09:23:10 - 28-Feb-25
Sell* 80,000 1.222p Ordinary
09:21:53 - 28-Feb-25
Buy* 79,064 1.39p Ordinary
09:17:43 - 28-Feb-25
Buy* 24,000 1.39p Ordinary
09:16:28 - 28-Feb-25
Buy* 127,755 1.398p Ordinary
09:01:03 - 28-Feb-25
Buy* 450,000 1.30p Ordinary
08:55:49 - 28-Feb-25
Buy* 200,000 1.25p Ordinary
08:46:25 - 28-Feb-25
Sell* 50,000 1.20p Ordinary
08:44:16 - 28-Feb-25
Buy* 100,000 1.10p Ordinary
08:43:56 - 28-Feb-25
Buy* 40,000 1.10p Ordinary
08:38:44 - 28-Feb-25
Buy* 100,000 1.095p Ordinary
08:11:03 - 28-Feb-25
Buy* 50,000 1.095p Ordinary
16:19:36 - 27-Feb-25
Sell* 14,127 1.033p Ordinary
12:39:31 - 27-Feb-25
FTSE 100 Latest
Value8,871.31
Change61.57