| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 1.4725p | Ordinary |
11:37:17 - 05-Nov-25 |
| Sell* | 67,796 | 1.3111p | Ordinary |
11:04:33 - 05-Nov-25 |
| Buy* | 313 | 1.50p | Ordinary |
10:51:27 - 05-Nov-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
14:48:51 - 04-Nov-25 |
| Sell* | 30,000 | 1.32p | Ordinary |
08:43:10 - 04-Nov-25 |
| Buy* | 100,406 | 1.48p | Ordinary |
14:17:53 - 03-Nov-25 |
| Sell* | 50,000 | 1.3111p | Ordinary |
13:31:10 - 03-Nov-25 |
| Sell* | 2,455 | 1.30p | Ordinary |
10:52:48 - 03-Nov-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
09:46:54 - 03-Nov-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
08:00:50 - 03-Nov-25 |
| Sell* | 666 | 1.30p | Ordinary |
16:15:32 - 31-Oct-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:37:51 - 31-Oct-25 |
| Buy* | 100,000 | 1.395p | Ordinary |
13:37:32 - 31-Oct-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
13:36:50 - 31-Oct-25 |
| Buy* | 32,109 | 1.395p | Ordinary |
11:43:59 - 31-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
10:34:13 - 31-Oct-25 |
| Sell* | 75,076 | 1.30p | Ordinary |
10:32:08 - 31-Oct-25 |
| Sell* | 4,240 | 1.30p | Ordinary |
10:19:26 - 31-Oct-25 |
| Sell* | 435,000 | 1.31p | Ordinary |
09:40:15 - 31-Oct-25 |
| Sell* | 611 | 1.30p | Ordinary |
09:25:43 - 31-Oct-25 |
| Sell* | 225,000 | 1.32p | Ordinary |
09:23:56 - 31-Oct-25 |
| Sell* | 20,000 | 1.32p | Ordinary |
09:22:55 - 31-Oct-25 |
| Unknown* | 522,831 | 1.45p | Ordinary |
09:16:59 - 31-Oct-25 |
| Sell* | 49,171 | 1.30p | Ordinary |
15:30:28 - 30-Oct-25 |
| Buy* | 17,241 | 1.45p | Ordinary |
14:54:07 - 30-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
13:43:43 - 30-Oct-25 |
| Sell* | 3,357 | 1.40p | Ordinary |
13:19:03 - 30-Oct-25 |
| Sell* | 71,216 | 1.40p | Ordinary |
09:53:44 - 30-Oct-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
09:38:47 - 30-Oct-25 |
| Sell* | 769 | 1.40p | Ordinary |
08:36:10 - 30-Oct-25 |
| Sell* | 18,286 | 1.40p | Ordinary |
13:07:46 - 29-Oct-25 |
| Sell* | 1,143 | 1.40p | Ordinary |
09:43:20 - 29-Oct-25 |
| Sell* | 42,000 | 1.40p | Ordinary |
12:59:03 - 28-Oct-25 |
| Buy* | 1,500 | 1.50p | Ordinary |
10:54:51 - 28-Oct-25 |
| Sell* | 1,400 | 1.40p | Ordinary |
10:49:08 - 28-Oct-25 |
| Buy* | 67,796 | 1.475p | Ordinary |
09:51:30 - 28-Oct-25 |
| Buy* | 400,000 | 1.45p | Ordinary |
08:44:57 - 28-Oct-25 |
| Unknown* | 660,000 | 1.40p | Ordinary |
16:14:22 - 27-Oct-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
14:57:01 - 27-Oct-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:35:32 - 27-Oct-25 |
| Buy* | 300,000 | 1.46p | Ordinary |
11:43:40 - 27-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
10:53:40 - 27-Oct-25 |
| Sell* | 32,791 | 1.4975p | Ordinary |
08:07:21 - 27-Oct-25 |
| Unknown* | 40,000 | 1.50p | Ordinary |
14:55:39 - 24-Oct-25 |
| Sell* | 1,568 | 1.40p | Ordinary |
12:32:19 - 24-Oct-25 |
| Sell* | 36,568 | 1.40p | Ordinary |
16:11:40 - 23-Oct-25 |
| Sell* | 35,715 | 1.40p | Ordinary |
16:10:49 - 23-Oct-25 |
| Sell* | 250,000 | 1.42p | Ordinary |
08:57:57 - 23-Oct-25 |
| Buy* | 175,000 | 1.52p | Ordinary |
12:02:57 - 22-Oct-25 |
| Sell* | 143,283 | 1.40p | Ordinary |
11:23:38 - 22-Oct-25 |
| Sell* | 2,559 | 1.40p | Ordinary |
10:50:48 - 22-Oct-25 |
| Sell* | 2,503 | 1.40p | Ordinary |
09:49:51 - 22-Oct-25 |
| Sell* | 83,270 | 1.40p | Ordinary |
13:22:16 - 21-Oct-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
10:55:14 - 21-Oct-25 |
| Buy* | 32,503 | 1.52p | Ordinary |
15:47:09 - 20-Oct-25 |
| Buy* | 26,143 | 1.53p | Ordinary |
08:52:18 - 20-Oct-25 |
| Unknown* | 65,000 | 1.50p | Uncrossing Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 4,400 | 1.54p | Ordinary |
16:16:33 - 17-Oct-25 |
| Sell* | 85,000 | 1.40p | Ordinary |
15:16:55 - 17-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
15:15:59 - 17-Oct-25 |
| Unknown* | 1,000,000 | 1.54p | Negotiated Trade |
14:54:40 - 17-Oct-25 |
| Sell* | 150,000 | 1.40p | Ordinary |
14:12:48 - 17-Oct-25 |
| Sell* | 100,000 | 1.402p | Ordinary |
12:56:11 - 17-Oct-25 |
| Sell* | 214,711 | 1.40p | Ordinary |
10:04:10 - 17-Oct-25 |
| Sell* | 53,748 | 1.403p | Ordinary |
08:36:49 - 17-Oct-25 |
| Buy* | 55,252 | 1.65p | Ordinary |
14:16:39 - 16-Oct-25 |
| Sell* | 15,000 | 1.403p | Ordinary |
14:05:53 - 16-Oct-25 |
| Sell* | 143,283 | 1.40p | Ordinary |
10:58:30 - 16-Oct-25 |
| Sell* | 22,998 | 1.42p | Ordinary |
09:46:54 - 16-Oct-25 |
| Buy* | 6,184 | 1.80p | Suspected BUY Trade |
16:40:43 - 15-Oct-25 |
| Buy* | 56,250 | 1.64p | Suspected BUY Trade |
14:58:46 - 15-Oct-25 |
| Sell* | 97,078 | 1.54p | Ordinary |
14:55:34 - 15-Oct-25 |
| Buy* | 611 | 1.70p | Suspected BUY Trade |
09:33:55 - 15-Oct-25 |
| Sell* | 40,000 | 1.54p | Ordinary |
08:18:05 - 15-Oct-25 |
| Sell* | 35,000 | 1.51p | Ordinary |
08:14:40 - 15-Oct-25 |
| Sell* | 40,630 | 1.40p | Ordinary |
16:27:14 - 14-Oct-25 |
| Sell* | 10,000 | 1.40p | Ordinary |
16:26:51 - 14-Oct-25 |
| Sell* | 5,681 | 1.40p | Ordinary |
14:24:02 - 14-Oct-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
11:56:43 - 14-Oct-25 |
| Sell* | 151,300 | 1.483p | Ordinary |
11:38:55 - 14-Oct-25 |
| Buy* | 30,180 | 1.66p | Ordinary |
13:21:48 - 13-Oct-25 |
| Sell* | 200,000 | 1.502p | Ordinary |
10:24:35 - 13-Oct-25 |
| Unknown* | 500,000 | 1.504p | Ordinary |
08:55:57 - 13-Oct-25 |
| Buy* | 1,018 | 1.70p | Ordinary |
08:48:12 - 13-Oct-25 |
| Buy* | 250 | 1.69p | Ordinary |
08:34:45 - 13-Oct-25 |
| Sell* | 21,800 | 1.52p | Ordinary |
13:47:25 - 10-Oct-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
10:37:07 - 10-Oct-25 |
| Buy* | 55 | 1.80p | Ordinary |
08:32:08 - 10-Oct-25 |
| Sell* | 50,345 | 1.506p | Ordinary |
13:02:42 - 09-Oct-25 |
| Sell* | 70 | 1.53p | Ordinary |
11:45:31 - 09-Oct-25 |
| Buy* | 14,286 | 1.722p | Ordinary |
09:20:11 - 09-Oct-25 |
| Sell* | 84,839 | 1.503p | Ordinary |
08:53:17 - 09-Oct-25 |
| Buy* | 1,500 | 1.733p | Ordinary |
08:47:55 - 09-Oct-25 |
| Buy* | 23,730 | 1.725p | Ordinary |
08:40:45 - 09-Oct-25 |
| Buy* | 500 | 1.80p | Ordinary |
08:39:57 - 09-Oct-25 |
| Sell* | 50,000 | 1.503p | Ordinary |
08:10:12 - 09-Oct-25 |
| Buy* | 46,087 | 1.725p | Ordinary |
08:10:10 - 09-Oct-25 |
| Sell* | 450 | 1.53p | Ordinary |
14:25:47 - 08-Oct-25 |
| Sell* | 2,973 | 1.53p | Ordinary |
10:53:34 - 08-Oct-25 |
| Sell* | 33,004 | 1.533p | Ordinary |
09:38:09 - 08-Oct-25 |
| Sell* | 62 | 1.50p | Ordinary |
08:36:09 - 08-Oct-25 |
| Sell* | 94,117 | 1.575p | Ordinary |
10:31:56 - 07-Oct-25 |
| Sell* | 2,500 | 1.533p | Ordinary |
10:13:36 - 07-Oct-25 |
| Buy* | 42,272 | 1.7625p | Ordinary |
09:54:10 - 07-Oct-25 |
| Buy* | 56,377 | 1.767p | Ordinary |
09:01:10 - 07-Oct-25 |
| Buy* | 53,748 | 1.7675p | Ordinary |
08:06:04 - 07-Oct-25 |
| Buy* | 27,777 | 1.77p | Ordinary |
16:17:07 - 06-Oct-25 |
| Sell* | 364,486 | 1.545p | Ordinary |
15:45:22 - 06-Oct-25 |
| Buy* | 150 | 1.80p | Ordinary |
13:26:41 - 06-Oct-25 |
| Buy* | 56,002 | 1.775p | Ordinary |
13:18:02 - 06-Oct-25 |
| Buy* | 114,394 | 1.775p | Ordinary |
12:52:06 - 06-Oct-25 |
| Buy* | 1,000 | 1.78p | Ordinary |
09:35:04 - 06-Oct-25 |
| Buy* | 50,382 | 1.78p | Ordinary |
09:27:05 - 06-Oct-25 |
| Buy* | 27,418 | 1.78p | Ordinary |
09:22:09 - 06-Oct-25 |
| Buy* | 94,117 | 1.70p | Ordinary |
08:40:32 - 06-Oct-25 |
| Buy* | 60,617 | 1.70p | Ordinary |
08:22:31 - 06-Oct-25 |
| Buy* | 10,000 | 1.69p | Ordinary |
08:16:07 - 06-Oct-25 |
| Buy* | 90,000 | 1.65p | Ordinary |
08:15:43 - 06-Oct-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
08:14:08 - 06-Oct-25 |
| Sell* | 1,202 | 1.52p | Ordinary |
08:12:49 - 06-Oct-25 |
| Buy* | 15,000 | 1.69p | Ordinary |
08:18:51 - 03-Oct-25 |
| Sell* | 22,845 | 1.53p | Ordinary |
13:43:54 - 02-Oct-25 |
| Unknown* | 565,476 | 1.68p | Ordinary |
13:34:52 - 02-Oct-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
12:09:38 - 02-Oct-25 |
| Sell* | 6,000 | 1.522p | Ordinary |
09:43:20 - 02-Oct-25 |
| Sell* | 3,862 | 1.52p | Ordinary |
09:21:40 - 02-Oct-25 |
| Buy* | 5,681 | 1.69p | Ordinary |
09:21:00 - 02-Oct-25 |
| Buy* | 41,184 | 1.69p | Ordinary |
09:07:41 - 02-Oct-25 |
| Buy* | 237 | 1.70p | Ordinary |
08:32:08 - 02-Oct-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
13:07:37 - 01-Oct-25 |
| Buy* | 246,875 | 1.60p | Ordinary |
13:03:43 - 01-Oct-25 |
| Buy* | 312,500 | 1.60p | Ordinary |
13:00:16 - 01-Oct-25 |
| Buy* | 31,250 | 1.595p | Ordinary |
11:56:36 - 01-Oct-25 |
| Buy* | 41,623 | 1.595p | Ordinary |
10:57:37 - 01-Oct-25 |
| Buy* | 36,100 | 1.59p | Ordinary |
10:51:20 - 01-Oct-25 |
| Buy* | 25,157 | 1.59p | Ordinary |
09:31:28 - 01-Oct-25 |
| Buy* | 30,849 | 1.59p | Ordinary |
09:23:26 - 01-Oct-25 |
| Sell* | 27,978 | 1.501p | Ordinary |
09:19:34 - 01-Oct-25 |
| Sell* | 25 | 1.50p | Ordinary |
08:34:06 - 01-Oct-25 |
| Buy* | 300,000 | 1.585p | Ordinary |
16:01:21 - 30-Sep-25 |
| Sell* | 67,300 | 1.50p | Ordinary |
15:38:15 - 30-Sep-25 |
| Buy* | 75,000 | 1.59p | Ordinary |
14:18:39 - 30-Sep-25 |
| Sell* | 2,067 | 1.50p | Ordinary |
14:12:13 - 30-Sep-25 |
| Buy* | 12,000 | 1.59p | Ordinary |
11:56:41 - 30-Sep-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
09:46:40 - 30-Sep-25 |
| Sell* | 3,377 | 1.50p | Ordinary |
09:41:09 - 30-Sep-25 |
| Sell* | 4,188 | 1.50p | Ordinary |
09:31:02 - 30-Sep-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:21:48 - 30-Sep-25 |
| Sell* | 22,574 | 1.502p | Ordinary |
16:25:46 - 29-Sep-25 |
| Buy* | 20,147 | 1.599p | Ordinary |
13:22:12 - 29-Sep-25 |
| Buy* | 937 | 1.60p | Ordinary |
16:03:41 - 26-Sep-25 |
| Sell* | 53,000 | 1.50p | Ordinary |
13:23:33 - 26-Sep-25 |
| Buy* | 74,197 | 1.595p | Ordinary |
11:58:23 - 26-Sep-25 |
| Sell* | 91,348 | 1.50p | Ordinary |
11:06:42 - 26-Sep-25 |
| Buy* | 76,270 | 1.70p | Ordinary |
11:01:04 - 26-Sep-25 |
| Buy* | 1,486 | 1.682p | Ordinary |
10:43:57 - 26-Sep-25 |
| Buy* | 175,313 | 1.648p | Ordinary |
10:42:08 - 26-Sep-25 |
| Buy* | 5,213 | 1.65p | Ordinary |
09:24:12 - 26-Sep-25 |
| Buy* | 1,176 | 1.70p | Ordinary |
08:46:27 - 26-Sep-25 |
| Sell* | 3,000 | 1.50p | Ordinary |
08:28:07 - 26-Sep-25 |
| Buy* | 29,727 | 1.65p | Ordinary |
14:21:06 - 25-Sep-25 |
| Buy* | 50,000 | 1.65p | Ordinary |
11:50:23 - 25-Sep-25 |
| Sell* | 7,425 | 1.502p | Ordinary |
10:47:06 - 25-Sep-25 |
| Buy* | 76,142 | 1.70p | Ordinary |
10:35:32 - 25-Sep-25 |
| Sell* | 27,354 | 1.515p | Ordinary |
08:07:43 - 25-Sep-25 |
| Buy* | 2,675 | 1.682p | Ordinary |
16:12:14 - 24-Sep-25 |
| Sell* | 166,667 | 1.50p | Ordinary |
14:14:51 - 24-Sep-25 |
| Sell* | 2,805 | 1.515p | Ordinary |
13:02:02 - 24-Sep-25 |
| Sell* | 90,636 | 1.502p | Ordinary |
11:42:15 - 24-Sep-25 |
| Sell* | 156,220 | 1.51p | Ordinary |
09:05:53 - 24-Sep-25 |
| Sell* | 64,267 | 1.54p | Ordinary |
08:59:38 - 24-Sep-25 |
| Buy* | 20,662 | 1.69p | Ordinary |
13:38:42 - 23-Sep-25 |
| Buy* | 2,735 | 1.70p | Ordinary |
13:08:57 - 23-Sep-25 |
| Sell* | 150,000 | 1.625p | Ordinary |
09:23:32 - 23-Sep-25 |
| Buy* | 355 | 1.70p | Ordinary |
09:21:17 - 23-Sep-25 |
| Sell* | 17,457 | 1.625p | Ordinary |
09:13:48 - 23-Sep-25 |
| Sell* | 39,050 | 1.625p | Ordinary |
08:07:53 - 23-Sep-25 |
| Unknown* | 629,026 | 1.60p | Ordinary |
16:22:42 - 22-Sep-25 |
| Sell* | 853 | 1.625p | Ordinary |
16:03:50 - 22-Sep-25 |
| Buy* | 146,787 | 1.695p | Ordinary |
13:36:20 - 22-Sep-25 |
| Buy* | 14,513 | 1.695p | Ordinary |
11:46:04 - 22-Sep-25 |
| Buy* | 35,086 | 1.70p | Ordinary |
11:24:40 - 22-Sep-25 |
| Sell* | 6,191 | 1.60p | SI Trade |
11:23:23 - 22-Sep-25 |
| Sell* | 150,000 | 1.65p | Ordinary |
11:23:18 - 22-Sep-25 |
| Sell* | 7 | 1.60p | Ordinary |
08:45:09 - 22-Sep-25 |
| Buy* | 5,028 | 1.79p | Ordinary |
14:09:25 - 19-Sep-25 |
| Buy* | 100 | 1.78p | Ordinary |
14:07:48 - 19-Sep-25 |
| Buy* | 48,667 | 1.79p | Ordinary |
13:08:31 - 19-Sep-25 |
| Sell* | 201,000 | 1.652p | Ordinary |
13:07:58 - 19-Sep-25 |
| Buy* | 15,500 | 1.78p | Ordinary |
12:26:30 - 19-Sep-25 |
| Buy* | 3,333 | 1.80p | Ordinary |
10:43:55 - 19-Sep-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
09:19:21 - 19-Sep-25 |
| Sell* | 1,105 | 1.65p | Ordinary |
09:13:39 - 19-Sep-25 |
| Sell* | 5,758 | 1.65p | Ordinary |
08:34:37 - 19-Sep-25 |
| Buy* | 21,800 | 1.78p | Ordinary |
15:52:11 - 18-Sep-25 |
| Sell* | 95,486 | 1.60p | Ordinary |
14:30:44 - 18-Sep-25 |
| Buy* | 8,100 | 1.79p | Ordinary |
14:12:44 - 18-Sep-25 |
| Sell* | 45,672 | 1.6825p | Ordinary |
11:08:56 - 18-Sep-25 |
| Sell* | 30,000 | 1.6825p | Ordinary |
12:36:32 - 17-Sep-25 |
| Buy* | 55 | 1.80p | Ordinary |
12:11:22 - 17-Sep-25 |