| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,617 | 1.40p | Ordinary |
13:32:09 - 05-Dec-25 |
| Sell* | 100,000 | 1.4675p | Ordinary |
11:56:45 - 05-Dec-25 |
| Sell* | 11,667 | 1.40p | Ordinary |
10:46:45 - 05-Dec-25 |
| Sell* | 16,436 | 1.40p | Ordinary |
09:33:13 - 05-Dec-25 |
| Sell* | 71,943 | 1.40p | Ordinary |
08:03:31 - 05-Dec-25 |
| Unknown* | 500,000 | 1.42p | Ordinary |
11:45:43 - 04-Dec-25 |
| Buy* | 1,437 | 1.60p | Ordinary |
08:55:45 - 04-Dec-25 |
| Sell* | 5,404 | 1.47p | Ordinary |
13:41:02 - 03-Dec-25 |
| Buy* | 17,343 | 1.60p | Ordinary |
08:38:03 - 03-Dec-25 |
| Sell* | 18,516 | 1.47p | Ordinary |
13:29:16 - 02-Dec-25 |
| Buy* | 31,645 | 1.58p | Ordinary |
12:32:25 - 02-Dec-25 |
| Buy* | 92,933 | 1.50p | Ordinary |
11:50:32 - 02-Dec-25 |
| Buy* | 24,933 | 1.50p | Ordinary |
11:24:52 - 02-Dec-25 |
| Sell* | 1,000 | 1.41p | Ordinary |
10:57:49 - 02-Dec-25 |
| Buy* | 100,000 | 1.499p | Ordinary |
10:55:10 - 02-Dec-25 |
| Buy* | 200,000 | 1.499p | Ordinary |
10:54:50 - 02-Dec-25 |
| Buy* | 41,000 | 1.50p | Ordinary |
10:53:11 - 02-Dec-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
10:47:49 - 02-Dec-25 |
| Buy* | 3,100 | 1.50p | Ordinary |
09:32:12 - 02-Dec-25 |
| Unknown* | 400,000 | 1.555p | Ordinary |
08:26:00 - 02-Dec-25 |
| Buy* | 6,309 | 1.585p | Ordinary |
15:09:56 - 28-Nov-25 |
| Buy* | 20,000 | 1.555p | Ordinary |
14:59:48 - 28-Nov-25 |
| Buy* | 20,000 | 1.555p | Ordinary |
14:53:54 - 28-Nov-25 |
| Sell* | 100,406 | 1.40p | Ordinary |
13:09:55 - 28-Nov-25 |
| Sell* | 16,962 | 1.40p | Ordinary |
12:59:58 - 28-Nov-25 |
| Buy* | 50,000 | 1.59p | Ordinary |
12:19:41 - 28-Nov-25 |
| Buy* | 332,933 | 1.50p | Ordinary |
12:15:03 - 28-Nov-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
12:01:58 - 28-Nov-25 |
| Buy* | 6,757 | 1.48p | Ordinary |
11:59:54 - 28-Nov-25 |
| Buy* | 250,000 | 1.44p | Ordinary |
10:59:02 - 28-Nov-25 |
| Buy* | 250,000 | 1.41p | Ordinary |
10:58:25 - 28-Nov-25 |
| Buy* | 399,600 | 1.50p | Ordinary |
10:47:04 - 28-Nov-25 |
| Unknown* | 472,567 | 1.48p | Ordinary |
10:46:15 - 28-Nov-25 |
| Sell* | 77,381 | 1.30p | Ordinary |
08:56:01 - 28-Nov-25 |
| Buy* | 359,446 | 1.445p | Ordinary |
08:43:54 - 28-Nov-25 |
| Unknown* | 943,669 | 1.398p | Negotiated Trade |
08:41:22 - 28-Nov-25 |
| Buy* | 133 | 1.50p | Ordinary |
08:32:09 - 28-Nov-25 |
| Sell* | 52,070 | 1.30p | Ordinary |
16:27:47 - 27-Nov-25 |
| Sell* | 50,000 | 1.398p | Ordinary |
14:02:34 - 27-Nov-25 |
| Buy* | 1,932 | 1.40p | Ordinary |
08:02:02 - 27-Nov-25 |
| Sell* | 23,384 | 1.30p | Ordinary |
15:35:15 - 26-Nov-25 |
| Sell* | 411 | 1.30p | Ordinary |
11:48:36 - 26-Nov-25 |
| Buy* | 40,500 | 1.408p | Ordinary |
16:04:02 - 25-Nov-25 |
| Buy* | 75,000 | 1.41p | Ordinary |
13:24:17 - 25-Nov-25 |
| Sell* | 121,469 | 1.31p | Ordinary |
11:35:13 - 25-Nov-25 |
| Buy* | 35,333 | 1.43p | Ordinary |
16:05:53 - 24-Nov-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
11:52:22 - 24-Nov-25 |
| Sell* | 1,096 | 1.30p | Ordinary |
16:25:15 - 20-Nov-25 |
| Sell* | 235,377 | 1.30p | Ordinary |
15:16:10 - 20-Nov-25 |
| Sell* | 20,556 | 1.31p | Ordinary |
14:04:30 - 20-Nov-25 |
| Sell* | 76,791 | 1.31p | Ordinary |
12:22:34 - 19-Nov-25 |
| Buy* | 20,556 | 1.44p | Ordinary |
10:08:13 - 19-Nov-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
08:17:46 - 19-Nov-25 |
| Sell* | 200,000 | 1.398p | Ordinary |
08:17:27 - 19-Nov-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
12:34:27 - 18-Nov-25 |
| Buy* | 13,000 | 1.40p | Ordinary |
12:33:54 - 18-Nov-25 |
| Sell* | 1,934 | 1.30p | Ordinary |
08:03:42 - 18-Nov-25 |
| Sell* | 1,953 | 1.30p | Ordinary |
08:03:24 - 18-Nov-25 |
| Buy* | 40,000 | 1.41p | Ordinary |
15:42:22 - 17-Nov-25 |
| Sell* | 16,031 | 1.31p | Ordinary |
15:02:03 - 14-Nov-25 |
| Sell* | 558 | 1.30p | Ordinary |
09:54:01 - 14-Nov-25 |
| Sell* | 8,409 | 1.312p | Ordinary |
14:33:18 - 12-Nov-25 |
| Buy* | 13,000 | 1.41p | Ordinary |
13:16:03 - 11-Nov-25 |
| Sell* | 74,789 | 1.31p | Ordinary |
13:07:11 - 11-Nov-25 |
| Buy* | 41 | 1.415p | Ordinary |
10:43:43 - 11-Nov-25 |
| Buy* | 3,533 | 1.415p | Ordinary |
10:28:48 - 11-Nov-25 |
| Sell* | 3,700 | 1.30p | Ordinary |
16:09:14 - 10-Nov-25 |
| Sell* | 41,806 | 1.30p | Ordinary |
11:46:10 - 10-Nov-25 |
| Buy* | 10,000 | 1.42p | Ordinary |
09:09:42 - 10-Nov-25 |
| Buy* | 75,000 | 1.412p | Ordinary |
09:08:22 - 10-Nov-25 |
| Sell* | 26,143 | 1.30p | Ordinary |
08:49:54 - 10-Nov-25 |
| Buy* | 100,000 | 1.42p | Ordinary |
13:10:55 - 07-Nov-25 |
| Sell* | 200,000 | 1.30p | Ordinary |
12:24:44 - 07-Nov-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
09:44:47 - 07-Nov-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
08:19:30 - 07-Nov-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
14:42:55 - 06-Nov-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
13:33:48 - 06-Nov-25 |
| Sell* | 4,000 | 1.30p | Ordinary |
12:49:14 - 06-Nov-25 |
| Sell* | 80,000 | 1.31111p | Ordinary |
10:20:28 - 06-Nov-25 |
| Sell* | 83,000 | 1.31111p | Ordinary |
10:20:26 - 06-Nov-25 |
| Buy* | 137,500 | 1.45p | Ordinary |
08:52:20 - 06-Nov-25 |
| Buy* | 4,000 | 1.4725p | Ordinary |
11:37:17 - 05-Nov-25 |
| Sell* | 67,796 | 1.3111p | Ordinary |
11:04:33 - 05-Nov-25 |
| Buy* | 313 | 1.50p | Ordinary |
10:51:27 - 05-Nov-25 |
| Sell* | 50,000 | 1.32p | Ordinary |
14:48:51 - 04-Nov-25 |
| Sell* | 30,000 | 1.32p | Ordinary |
08:43:10 - 04-Nov-25 |
| Buy* | 100,406 | 1.48p | Ordinary |
14:17:53 - 03-Nov-25 |
| Sell* | 50,000 | 1.3111p | Ordinary |
13:31:10 - 03-Nov-25 |
| Sell* | 2,455 | 1.30p | Ordinary |
10:52:48 - 03-Nov-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
09:46:54 - 03-Nov-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
08:00:50 - 03-Nov-25 |
| Sell* | 666 | 1.30p | Ordinary |
16:15:32 - 31-Oct-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
13:37:51 - 31-Oct-25 |
| Buy* | 100,000 | 1.395p | Ordinary |
13:37:32 - 31-Oct-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
13:36:50 - 31-Oct-25 |
| Buy* | 32,109 | 1.395p | Ordinary |
11:43:59 - 31-Oct-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
10:34:13 - 31-Oct-25 |
| Sell* | 75,076 | 1.30p | Ordinary |
10:32:08 - 31-Oct-25 |
| Sell* | 4,240 | 1.30p | Ordinary |
10:19:26 - 31-Oct-25 |
| Sell* | 435,000 | 1.31p | Ordinary |
09:40:15 - 31-Oct-25 |
| Sell* | 611 | 1.30p | Ordinary |
09:25:43 - 31-Oct-25 |
| Sell* | 225,000 | 1.32p | Ordinary |
09:23:56 - 31-Oct-25 |
| Sell* | 20,000 | 1.32p | Ordinary |
09:22:55 - 31-Oct-25 |
| Unknown* | 522,831 | 1.45p | Ordinary |
09:16:59 - 31-Oct-25 |
| Sell* | 49,171 | 1.30p | Ordinary |
15:30:28 - 30-Oct-25 |
| Buy* | 17,241 | 1.45p | Ordinary |
14:54:07 - 30-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
13:43:43 - 30-Oct-25 |
| Sell* | 3,357 | 1.40p | Ordinary |
13:19:03 - 30-Oct-25 |
| Sell* | 71,216 | 1.40p | Ordinary |
09:53:44 - 30-Oct-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
09:38:47 - 30-Oct-25 |
| Sell* | 769 | 1.40p | Ordinary |
08:36:10 - 30-Oct-25 |
| Sell* | 18,286 | 1.40p | Ordinary |
13:07:46 - 29-Oct-25 |
| Sell* | 1,143 | 1.40p | Ordinary |
09:43:20 - 29-Oct-25 |
| Sell* | 42,000 | 1.40p | Ordinary |
12:59:03 - 28-Oct-25 |
| Buy* | 1,500 | 1.50p | Ordinary |
10:54:51 - 28-Oct-25 |
| Sell* | 1,400 | 1.40p | Ordinary |
10:49:08 - 28-Oct-25 |
| Buy* | 67,796 | 1.475p | Ordinary |
09:51:30 - 28-Oct-25 |
| Buy* | 400,000 | 1.45p | Ordinary |
08:44:57 - 28-Oct-25 |
| Unknown* | 660,000 | 1.40p | Ordinary |
16:14:22 - 27-Oct-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
14:57:01 - 27-Oct-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:35:32 - 27-Oct-25 |
| Buy* | 300,000 | 1.46p | Ordinary |
11:43:40 - 27-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
10:53:40 - 27-Oct-25 |
| Sell* | 32,791 | 1.4975p | Ordinary |
08:07:21 - 27-Oct-25 |
| Unknown* | 40,000 | 1.50p | Ordinary |
14:55:39 - 24-Oct-25 |
| Sell* | 1,568 | 1.40p | Ordinary |
12:32:19 - 24-Oct-25 |
| Sell* | 36,568 | 1.40p | Ordinary |
16:11:40 - 23-Oct-25 |
| Sell* | 35,715 | 1.40p | Ordinary |
16:10:49 - 23-Oct-25 |
| Sell* | 250,000 | 1.42p | Ordinary |
08:57:57 - 23-Oct-25 |
| Buy* | 175,000 | 1.52p | Ordinary |
12:02:57 - 22-Oct-25 |
| Sell* | 143,283 | 1.40p | Ordinary |
11:23:38 - 22-Oct-25 |
| Sell* | 2,559 | 1.40p | Ordinary |
10:50:48 - 22-Oct-25 |
| Sell* | 2,503 | 1.40p | Ordinary |
09:49:51 - 22-Oct-25 |
| Sell* | 83,270 | 1.40p | Ordinary |
13:22:16 - 21-Oct-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
10:55:14 - 21-Oct-25 |
| Buy* | 32,503 | 1.52p | Ordinary |
15:47:09 - 20-Oct-25 |
| Buy* | 26,143 | 1.53p | Ordinary |
08:52:18 - 20-Oct-25 |
| Unknown* | 65,000 | 1.50p | Uncrossing Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 4,400 | 1.54p | Ordinary |
16:16:33 - 17-Oct-25 |
| Sell* | 85,000 | 1.40p | Ordinary |
15:16:55 - 17-Oct-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
15:15:59 - 17-Oct-25 |
| Unknown* | 1,000,000 | 1.54p | Negotiated Trade |
14:54:40 - 17-Oct-25 |
| Sell* | 150,000 | 1.40p | Ordinary |
14:12:48 - 17-Oct-25 |
| Sell* | 100,000 | 1.402p | Ordinary |
12:56:11 - 17-Oct-25 |
| Sell* | 214,711 | 1.40p | Ordinary |
10:04:10 - 17-Oct-25 |
| Sell* | 53,748 | 1.403p | Ordinary |
08:36:49 - 17-Oct-25 |
| Buy* | 55,252 | 1.65p | Ordinary |
14:16:39 - 16-Oct-25 |
| Sell* | 15,000 | 1.403p | Ordinary |
14:05:53 - 16-Oct-25 |
| Sell* | 143,283 | 1.40p | Ordinary |
10:58:30 - 16-Oct-25 |
| Sell* | 22,998 | 1.42p | Ordinary |
09:46:54 - 16-Oct-25 |
| Buy* | 6,184 | 1.80p | Suspected BUY Trade |
16:40:43 - 15-Oct-25 |
| Buy* | 56,250 | 1.64p | Suspected BUY Trade |
14:58:46 - 15-Oct-25 |
| Sell* | 97,078 | 1.54p | Ordinary |
14:55:34 - 15-Oct-25 |
| Buy* | 611 | 1.70p | Suspected BUY Trade |
09:33:55 - 15-Oct-25 |
| Sell* | 40,000 | 1.54p | Ordinary |
08:18:05 - 15-Oct-25 |
| Sell* | 35,000 | 1.51p | Ordinary |
08:14:40 - 15-Oct-25 |
| Sell* | 40,630 | 1.40p | Ordinary |
16:27:14 - 14-Oct-25 |
| Sell* | 10,000 | 1.40p | Ordinary |
16:26:51 - 14-Oct-25 |
| Sell* | 5,681 | 1.40p | Ordinary |
14:24:02 - 14-Oct-25 |
| Sell* | 150,000 | 1.50p | Ordinary |
11:56:43 - 14-Oct-25 |
| Sell* | 151,300 | 1.483p | Ordinary |
11:38:55 - 14-Oct-25 |
| Buy* | 30,180 | 1.66p | Ordinary |
13:21:48 - 13-Oct-25 |
| Sell* | 200,000 | 1.502p | Ordinary |
10:24:35 - 13-Oct-25 |
| Unknown* | 500,000 | 1.504p | Ordinary |
08:55:57 - 13-Oct-25 |
| Buy* | 1,018 | 1.70p | Ordinary |
08:48:12 - 13-Oct-25 |
| Buy* | 250 | 1.69p | Ordinary |
08:34:45 - 13-Oct-25 |
| Sell* | 21,800 | 1.52p | Ordinary |
13:47:25 - 10-Oct-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
10:37:07 - 10-Oct-25 |
| Buy* | 55 | 1.80p | Ordinary |
08:32:08 - 10-Oct-25 |
| Sell* | 50,345 | 1.506p | Ordinary |
13:02:42 - 09-Oct-25 |
| Sell* | 70 | 1.53p | Ordinary |
11:45:31 - 09-Oct-25 |
| Buy* | 14,286 | 1.722p | Ordinary |
09:20:11 - 09-Oct-25 |
| Sell* | 84,839 | 1.503p | Ordinary |
08:53:17 - 09-Oct-25 |
| Buy* | 1,500 | 1.733p | Ordinary |
08:47:55 - 09-Oct-25 |
| Buy* | 23,730 | 1.725p | Ordinary |
08:40:45 - 09-Oct-25 |
| Buy* | 500 | 1.80p | Ordinary |
08:39:57 - 09-Oct-25 |
| Sell* | 50,000 | 1.503p | Ordinary |
08:10:12 - 09-Oct-25 |
| Buy* | 46,087 | 1.725p | Ordinary |
08:10:10 - 09-Oct-25 |
| Sell* | 450 | 1.53p | Ordinary |
14:25:47 - 08-Oct-25 |
| Sell* | 2,973 | 1.53p | Ordinary |
10:53:34 - 08-Oct-25 |
| Sell* | 33,004 | 1.533p | Ordinary |
09:38:09 - 08-Oct-25 |
| Sell* | 62 | 1.50p | Ordinary |
08:36:09 - 08-Oct-25 |
| Sell* | 94,117 | 1.575p | Ordinary |
10:31:56 - 07-Oct-25 |
| Sell* | 2,500 | 1.533p | Ordinary |
10:13:36 - 07-Oct-25 |
| Buy* | 42,272 | 1.7625p | Ordinary |
09:54:10 - 07-Oct-25 |
| Buy* | 56,377 | 1.767p | Ordinary |
09:01:10 - 07-Oct-25 |
| Buy* | 53,748 | 1.7675p | Ordinary |
08:06:04 - 07-Oct-25 |
| Buy* | 27,777 | 1.77p | Ordinary |
16:17:07 - 06-Oct-25 |
| Sell* | 364,486 | 1.545p | Ordinary |
15:45:22 - 06-Oct-25 |
| Buy* | 150 | 1.80p | Ordinary |
13:26:41 - 06-Oct-25 |
| Buy* | 56,002 | 1.775p | Ordinary |
13:18:02 - 06-Oct-25 |
| Buy* | 114,394 | 1.775p | Ordinary |
12:52:06 - 06-Oct-25 |
| Buy* | 1,000 | 1.78p | Ordinary |
09:35:04 - 06-Oct-25 |
| Buy* | 50,382 | 1.78p | Ordinary |
09:27:05 - 06-Oct-25 |
| Buy* | 27,418 | 1.78p | Ordinary |
09:22:09 - 06-Oct-25 |
| Buy* | 94,117 | 1.70p | Ordinary |
08:40:32 - 06-Oct-25 |
| Buy* | 60,617 | 1.70p | Ordinary |
08:22:31 - 06-Oct-25 |
| Buy* | 10,000 | 1.69p | Ordinary |
08:16:07 - 06-Oct-25 |
| Buy* | 90,000 | 1.65p | Ordinary |
08:15:43 - 06-Oct-25 |
| Buy* | 200,000 | 1.69p | Ordinary |
08:14:08 - 06-Oct-25 |