| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | 2.42p | Ordinary |
12:16:18 - 14-Jul-25 |
| Sell* | 46,250 | 2.425p | Ordinary |
08:14:45 - 14-Jul-25 |
| Sell* | 125,000 | 2.5875p | Ordinary |
08:11:18 - 14-Jul-25 |
| Sell* | 38,001 | 2.42p | Ordinary |
16:20:17 - 11-Jul-25 |
| Sell* | 1,932 | 2.5875p | Ordinary |
15:52:39 - 11-Jul-25 |
| Sell* | 37,076 | 2.42p | Ordinary |
13:18:34 - 11-Jul-25 |
| Buy* | 190,000 | 2.60p | Ordinary |
11:16:39 - 11-Jul-25 |
| Buy* | 21,000 | 2.60p | Ordinary |
11:13:06 - 11-Jul-25 |
| Buy* | 38,230 | 2.60p | Ordinary |
10:32:43 - 11-Jul-25 |
| Sell* | 40,323 | 2.515p | Ordinary |
12:58:43 - 10-Jul-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
13:06:16 - 09-Jul-25 |
| Sell* | 63,866 | 2.52p | Ordinary |
08:21:05 - 09-Jul-25 |
| Sell* | 78,000 | 2.60p | Ordinary |
15:45:55 - 08-Jul-25 |
| Sell* | 7,471 | 2.52p | Ordinary |
15:26:10 - 08-Jul-25 |
| Sell* | 3,125 | 2.52p | Ordinary |
15:04:26 - 08-Jul-25 |
| Sell* | 7,307 | 2.60p | Ordinary |
14:50:35 - 08-Jul-25 |
| Sell* | 20,000 | 2.52p | Ordinary |
11:37:57 - 08-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
10:40:28 - 08-Jul-25 |
| Sell* | 5,450 | 2.515p | Ordinary |
09:11:51 - 08-Jul-25 |
| Sell* | 1,025 | 2.50p | Ordinary |
13:02:03 - 07-Jul-25 |
| Buy* | 40,000 | 2.712p | Ordinary |
11:01:39 - 07-Jul-25 |
| Sell* | 21,326 | 2.515p | Ordinary |
10:48:43 - 07-Jul-25 |
| Buy* | 365 | 2.74p | Ordinary |
09:25:14 - 07-Jul-25 |
| Sell* | 341 | 2.50p | Ordinary |
09:00:40 - 07-Jul-25 |
| Sell* | 17,694 | 2.515p | Ordinary |
15:34:54 - 04-Jul-25 |
| Buy* | 3,707 | 2.712p | Ordinary |
15:02:36 - 04-Jul-25 |
| Buy* | 185,000 | 2.70p | Ordinary |
14:58:04 - 04-Jul-25 |
| Sell* | 5,000 | 2.50p | Ordinary |
12:55:55 - 04-Jul-25 |
| Buy* | 72,773 | 2.74p | Ordinary |
12:55:30 - 04-Jul-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:55:04 - 04-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
12:54:23 - 04-Jul-25 |
| Buy* | 27,155 | 2.74p | Ordinary |
12:46:07 - 04-Jul-25 |
| Buy* | 191,071 | 2.70p | Ordinary |
12:41:40 - 04-Jul-25 |
| Sell* | 50,000 | 2.515p | Ordinary |
11:50:32 - 04-Jul-25 |
| Sell* | 100,000 | 2.53p | Ordinary |
11:28:28 - 04-Jul-25 |
| Sell* | 200,000 | 2.55p | Ordinary |
11:26:32 - 04-Jul-25 |
| Sell* | 200,000 | 2.555p | Ordinary |
11:07:23 - 04-Jul-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
10:03:49 - 04-Jul-25 |
| Sell* | 18,420 | 2.60p | Ordinary |
09:51:53 - 04-Jul-25 |
| Sell* | 43,667 | 2.60p | Ordinary |
09:24:14 - 04-Jul-25 |
| Unknown* | 250,000 | 2.675p | Ordinary |
08:09:08 - 04-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
16:25:18 - 03-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
16:24:59 - 03-Jul-25 |
| Buy* | 200,000 | 2.875p | Ordinary |
16:23:31 - 03-Jul-25 |
| Sell* | 21,387 | 2.66p | Ordinary |
16:07:45 - 03-Jul-25 |
| Buy* | 7,982 | 2.90p | Ordinary |
09:54:11 - 03-Jul-25 |
| Buy* | 33,333 | 2.875p | Ordinary |
09:22:24 - 03-Jul-25 |
| Buy* | 100,000 | 2.875p | Ordinary |
08:29:05 - 03-Jul-25 |
| Sell* | 30,525 | 2.66p | Ordinary |
08:04:52 - 03-Jul-25 |
| Buy* | 5,450 | 2.95p | Ordinary |
08:04:49 - 03-Jul-25 |
| Buy* | 87,415 | 2.90p | Ordinary |
15:26:55 - 02-Jul-25 |
| Buy* | 11,948 | 2.90p | Ordinary |
10:51:52 - 02-Jul-25 |
| Buy* | 100,000 | 2.83p | Ordinary |
09:59:49 - 02-Jul-25 |
| Buy* | 178,357 | 2.80p | Ordinary |
09:02:51 - 02-Jul-25 |
| Buy* | 46,250 | 2.80p | Ordinary |
08:26:53 - 02-Jul-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
08:24:10 - 02-Jul-25 |
| Unknown* | 35,929 | 2.75p | Ordinary |
08:14:25 - 02-Jul-25 |
| Unknown* | 108,983 | 2.75p | Ordinary |
08:02:04 - 02-Jul-25 |
| Unknown* | 3,520 | 2.75p | Ordinary |
08:00:29 - 02-Jul-25 |
| Unknown* | 276,397 | 2.52p | Ordinary |
16:12:42 - 01-Jul-25 |
| Sell* | 207,000 | 2.575p | Ordinary |
12:58:10 - 01-Jul-25 |
| Buy* | 17,457 | 2.83p | Ordinary |
11:46:14 - 01-Jul-25 |
| Buy* | 4,070 | 2.85p | Ordinary |
10:59:48 - 01-Jul-25 |
| Buy* | 23,737 | 2.85p | Ordinary |
10:41:13 - 01-Jul-25 |
| Buy* | 34,877 | 2.85p | Ordinary |
10:18:24 - 01-Jul-25 |
| Sell* | 18,000 | 2.57p | Ordinary |
09:51:29 - 01-Jul-25 |
| Sell* | 25,000 | 2.575p | Ordinary |
09:23:51 - 01-Jul-25 |
| Sell* | 10,606 | 2.575p | Ordinary |
09:21:10 - 01-Jul-25 |
| Buy* | 50,000 | 2.89p | Ordinary |
09:21:04 - 01-Jul-25 |
| Buy* | 41,108 | 2.89p | Ordinary |
09:18:27 - 01-Jul-25 |
| Buy* | 40,000 | 2.89p | Ordinary |
09:07:27 - 01-Jul-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
08:58:18 - 01-Jul-25 |
| Buy* | 66,666 | 2.925p | Ordinary |
08:42:02 - 01-Jul-25 |
| Sell* | 23,310 | 2.55p | Ordinary |
08:31:15 - 01-Jul-25 |
| Buy* | 20,000 | 2.925p | Ordinary |
08:15:34 - 01-Jul-25 |
| Buy* | 50,644 | 2.95p | Ordinary |
08:11:51 - 01-Jul-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:01:46 - 01-Jul-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:00:41 - 01-Jul-25 |
| Buy* | 17,906 | 2.77p | Ordinary |
08:00:11 - 01-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
16:20:21 - 30-Jun-25 |
| Buy* | 94,113 | 2.65p | Ordinary |
16:19:32 - 30-Jun-25 |
| Sell* | 30,000 | 2.505p | Ordinary |
16:13:45 - 30-Jun-25 |
| Buy* | 59,840 | 2.50p | Ordinary |
16:07:39 - 30-Jun-25 |
| Buy* | 25,000 | 2.42p | Ordinary |
15:18:40 - 30-Jun-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
14:09:13 - 30-Jun-25 |
| Buy* | 41,074 | 2.42p | Ordinary |
13:38:19 - 30-Jun-25 |
| Sell* | 2,661 | 2.255p | Ordinary |
11:08:53 - 30-Jun-25 |
| Sell* | 4,631 | 2.20p | Ordinary |
09:03:10 - 30-Jun-25 |
| Buy* | 200,000 | 2.40p | Ordinary |
09:02:39 - 30-Jun-25 |
| Buy* | 286 | 2.36p | Suspected BUY Trade |
09:00:16 - 30-Jun-25 |
| Buy* | 9,958 | 2.40p | Ordinary |
08:44:26 - 30-Jun-25 |
| Buy* | 30,000 | 2.31p | Ordinary |
08:42:42 - 30-Jun-25 |
| Buy* | 1,000 | 2.42p | Ordinary |
08:40:16 - 30-Jun-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:16:46 - 30-Jun-25 |
| Buy* | 21,387 | 2.31p | Ordinary |
08:02:16 - 30-Jun-25 |
| Sell* | 2,953 | 2.19p | Ordinary |
11:38:28 - 27-Jun-25 |
| Sell* | 4,566 | 2.19p | Ordinary |
11:11:17 - 27-Jun-25 |
| Sell* | 14,284 | 2.08p | Ordinary |
11:00:46 - 27-Jun-25 |
| Sell* | 70,000 | 2.19p | Ordinary |
10:25:55 - 27-Jun-25 |
| Sell* | 4,436 | 2.00p | Ordinary |
13:30:49 - 26-Jun-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
12:16:05 - 26-Jun-25 |
| Sell* | 20,826 | 2.08p | Ordinary |
11:03:33 - 26-Jun-25 |
| Sell* | 100,000 | 2.08p | Ordinary |
09:14:06 - 25-Jun-25 |
| Buy* | 90,000 | 2.24p | Ordinary |
16:26:19 - 24-Jun-25 |
| Sell* | 18,645 | 2.08p | Ordinary |
10:40:32 - 24-Jun-25 |
| Sell* | 75,000 | 2.08p | Ordinary |
09:08:02 - 24-Jun-25 |
| Sell* | 50,000 | 2.08p | Ordinary |
15:31:35 - 23-Jun-25 |
| Buy* | 44,375 | 2.24p | Ordinary |
13:11:33 - 23-Jun-25 |
| Sell* | 45,000 | 2.08p | Ordinary |
11:09:20 - 23-Jun-25 |
| Buy* | 4,340 | 2.24p | Ordinary |
10:46:38 - 23-Jun-25 |
| Sell* | 9,901 | 2.02p | Ordinary |
14:36:38 - 20-Jun-25 |
| Sell* | 27,864 | 2.08p | Ordinary |
14:36:08 - 20-Jun-25 |
| Sell* | 12,500 | 2.02p | Ordinary |
10:23:48 - 20-Jun-25 |
| Sell* | 110,767 | 2.08p | Ordinary |
09:54:24 - 20-Jun-25 |
| Unknown* | 340,727 | 2.20p | Ordinary |
09:34:40 - 20-Jun-25 |
| Sell* | 23,820 | 2.02p | Ordinary |
16:19:42 - 19-Jun-25 |
| Sell* | 25,000 | 2.02p | Ordinary |
16:26:45 - 18-Jun-25 |
| Sell* | 49,364 | 2.05p | Ordinary |
15:43:53 - 16-Jun-25 |
| Sell* | 100,000 | 2.06p | Ordinary |
10:02:30 - 16-Jun-25 |
| Buy* | 10,606 | 2.31p | Ordinary |
09:14:33 - 16-Jun-25 |
| Sell* | 78,766 | 2.06p | Ordinary |
09:03:29 - 16-Jun-25 |
| Sell* | 84,205 | 2.125p | Ordinary |
08:35:52 - 16-Jun-25 |
| Sell* | 108,546 | 2.125p | Ordinary |
08:35:19 - 16-Jun-25 |
| Sell* | 10,000 | 2.02p | Ordinary |
08:00:23 - 16-Jun-25 |
| Sell* | 85,045 | 2.125p | Ordinary |
15:39:42 - 13-Jun-25 |
| Sell* | 410 | 2.125p | Ordinary |
15:01:25 - 13-Jun-25 |
| Buy* | 753 | 2.39p | Ordinary |
11:53:59 - 13-Jun-25 |
| Sell* | 17,840 | 2.20p | Ordinary |
08:18:12 - 13-Jun-25 |
| Sell* | 192,034 | 2.11p | Ordinary |
10:53:48 - 12-Jun-25 |
| Sell* | 39,053 | 2.11p | Ordinary |
15:19:17 - 11-Jun-25 |
| Sell* | 2,000 | 2.06p | Ordinary |
14:58:38 - 11-Jun-25 |
| Sell* | 15,236 | 2.11p | Ordinary |
13:25:51 - 11-Jun-25 |
| Buy* | 10,660 | 2.31p | Ordinary |
10:49:33 - 10-Jun-25 |
| Buy* | 600 | 2.39p | Ordinary |
10:30:52 - 10-Jun-25 |
| Sell* | 50,974 | 2.10p | Ordinary |
08:05:33 - 10-Jun-25 |
| Sell* | 133,460 | 2.21p | Ordinary |
08:00:11 - 10-Jun-25 |
| Sell* | 21,326 | 2.28p | Ordinary |
16:04:22 - 09-Jun-25 |
| Sell* | 21,326 | 2.28p | Ordinary |
16:02:54 - 09-Jun-25 |
| Unknown* | 500,000 | 2.22p | Ordinary |
13:37:48 - 09-Jun-25 |
| Sell* | 100,000 | 2.335p | Ordinary |
09:21:53 - 09-Jun-25 |
| Buy* | 5 | 2.50p | Ordinary |
08:42:15 - 09-Jun-25 |
| Sell* | 45,314 | 2.22p | Ordinary |
13:49:42 - 06-Jun-25 |
| Sell* | 42,612 | 2.335p | Ordinary |
12:35:50 - 06-Jun-25 |
| Unknown* | 50,000 | 2.35p | Ordinary |
10:04:27 - 06-Jun-25 |
| Unknown* | 26,980 | 2.35p | Ordinary |
08:58:51 - 06-Jun-25 |
| Sell* | 45,314 | 2.22p | Ordinary |
08:10:48 - 06-Jun-25 |
| Sell* | 100,000 | 2.225p | Ordinary |
15:45:24 - 05-Jun-25 |
| Sell* | 45,314 | 2.22p | Ordinary |
15:34:10 - 05-Jun-25 |
| Sell* | 40,000 | 2.39p | Ordinary |
13:34:42 - 05-Jun-25 |
| Sell* | 43,735 | 2.30p | Ordinary |
13:31:03 - 05-Jun-25 |
| Unknown* | 28,916 | 2.40p | Ordinary |
12:22:32 - 05-Jun-25 |
| Sell* | 6,600 | 2.31p | Ordinary |
10:44:53 - 05-Jun-25 |
| Buy* | 410 | 2.44p | Ordinary |
10:17:53 - 05-Jun-25 |
| Sell* | 363 | 2.30p | Ordinary |
09:00:51 - 05-Jun-25 |
| Buy* | 10,000 | 2.50p | Suspected BUY Trade |
16:35:06 - 04-Jun-25 |
| Sell* | 50,000 | 2.31p | Ordinary |
16:24:54 - 04-Jun-25 |
| Unknown* | 45,000 | 2.40p | Ordinary |
15:25:55 - 04-Jun-25 |
| Buy* | 130,000 | 2.41p | Ordinary |
15:23:08 - 04-Jun-25 |
| Sell* | 10,000 | 2.31p | Ordinary |
15:20:38 - 04-Jun-25 |
| Buy* | 100 | 2.4175p | Ordinary |
13:14:38 - 04-Jun-25 |
| Buy* | 25,000 | 2.42p | Ordinary |
11:17:09 - 04-Jun-25 |
| Sell* | 30,207 | 2.31p | Ordinary |
11:02:32 - 04-Jun-25 |
| Sell* | 3 | 2.30p | Ordinary |
10:32:56 - 04-Jun-25 |
| Sell* | 902 | 2.30p | Ordinary |
10:15:38 - 04-Jun-25 |
| Sell* | 17,576 | 2.31p | Ordinary |
10:04:55 - 04-Jun-25 |
| Unknown* | 295,800 | 2.30p | Ordinary |
09:30:14 - 04-Jun-25 |
| Sell* | 118,055 | 2.30p | Ordinary |
09:09:25 - 04-Jun-25 |
| Sell* | 101,493 | 2.35p | Ordinary |
08:04:19 - 04-Jun-25 |
| Buy* | 24 | 2.50p | Ordinary |
08:00:28 - 04-Jun-25 |
| Sell* | 200,001 | 2.3525p | Ordinary |
16:19:53 - 03-Jun-25 |
| Buy* | 20,000 | 2.47p | Ordinary |
16:13:12 - 03-Jun-25 |
| Buy* | 39,715 | 2.494p | Ordinary |
15:12:24 - 03-Jun-25 |
| Sell* | 50,000 | 2.375p | Ordinary |
15:07:09 - 03-Jun-25 |
| Buy* | 777 | 2.50p | Ordinary |
15:03:26 - 03-Jun-25 |
| Buy* | 29,823 | 2.50p | Ordinary |
14:22:59 - 03-Jun-25 |
| Sell* | 75,000 | 2.35p | Ordinary |
13:36:22 - 03-Jun-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:19:42 - 03-Jun-25 |
| Buy* | 199,760 | 2.50p | Ordinary |
13:16:44 - 03-Jun-25 |
| Sell* | 20,453 | 2.33p | Ordinary |
12:12:04 - 03-Jun-25 |
| Sell* | 30,000 | 2.26p | Ordinary |
10:41:06 - 03-Jun-25 |
| Unknown* | 40,000 | 2.35p | Ordinary |
10:02:41 - 03-Jun-25 |
| Unknown* | 596,686 | 2.4456p | Negotiated Trade |
09:59:28 - 03-Jun-25 |
| Sell* | 7,439 | 2.24p | Ordinary |
09:45:42 - 03-Jun-25 |
| Sell* | 200,000 | 2.33p | Ordinary |
15:43:14 - 02-Jun-25 |
| Sell* | 50,364 | 2.225p | Ordinary |
15:39:21 - 02-Jun-25 |
| Sell* | 50,000 | 2.22p | Ordinary |
14:22:02 - 02-Jun-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
12:57:21 - 02-Jun-25 |
| Sell* | 1,000 | 2.31p | Ordinary |
11:28:54 - 02-Jun-25 |
| Sell* | 100 | 2.38p | Ordinary |
11:00:58 - 02-Jun-25 |
| Sell* | 234,000 | 2.31p | Ordinary |
10:58:13 - 02-Jun-25 |
| Sell* | 56,131 | 2.31p | Ordinary |
10:37:18 - 02-Jun-25 |
| Sell* | 46,000 | 2.42p | Ordinary |
10:26:17 - 02-Jun-25 |
| Buy* | 400 | 2.70p | Ordinary |
10:25:56 - 02-Jun-25 |
| Sell* | 11,117 | 2.304p | Ordinary |
10:19:18 - 02-Jun-25 |
| Sell* | 50,000 | 2.43p | Ordinary |
09:49:54 - 02-Jun-25 |
| Sell* | 100 | 2.43p | Ordinary |
09:42:36 - 02-Jun-25 |
| Sell* | 44,410 | 2.45p | Ordinary |
09:28:49 - 02-Jun-25 |
| Sell* | 12,145 | 2.47p | Ordinary |
09:22:31 - 02-Jun-25 |
| Unknown* | 500,000 | 2.26p | Ordinary |
09:13:26 - 02-Jun-25 |
| Sell* | 31,000 | 2.32p | Ordinary |
09:12:54 - 02-Jun-25 |