| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238,096 | 2.188p | Ordinary |
16:29:08 - 04-Sep-25 |
| Buy* | 452 | 2.50p | Ordinary |
15:20:18 - 04-Sep-25 |
| Sell* | 10,000 | 2.195p | Ordinary |
15:13:25 - 04-Sep-25 |
| Sell* | 10,000 | 2.195p | Ordinary |
10:27:41 - 04-Sep-25 |
| Sell* | 238,096 | 2.215p | Ordinary |
09:56:05 - 04-Sep-25 |
| Sell* | 240,385 | 2.215p | Ordinary |
09:54:08 - 04-Sep-25 |
| Sell* | 1,742 | 2.143p | Ordinary |
09:06:54 - 04-Sep-25 |
| Buy* | 9,000 | 2.44p | Ordinary |
08:57:00 - 04-Sep-25 |
| Buy* | 8 | 2.50p | Ordinary |
08:30:33 - 04-Sep-25 |
| Sell* | 65,359 | 2.22p | Ordinary |
08:26:04 - 04-Sep-25 |
| Sell* | 4,232 | 2.22p | Ordinary |
15:37:46 - 03-Sep-25 |
| Buy* | 100,806 | 2.48p | Ordinary |
15:23:42 - 03-Sep-25 |
| Sell* | 86,186 | 2.215p | Ordinary |
12:22:42 - 02-Sep-25 |
| Sell* | 12,345 | 2.20p | Ordinary |
09:04:49 - 02-Sep-25 |
| Buy* | 19,522 | 2.50p | Ordinary |
15:48:52 - 01-Sep-25 |
| Buy* | 110,887 | 2.48p | Ordinary |
13:25:17 - 01-Sep-25 |
| Buy* | 4,072 | 2.48p | Ordinary |
13:05:42 - 01-Sep-25 |
| Buy* | 55,000 | 2.48p | Ordinary |
11:01:46 - 01-Sep-25 |
| Sell* | 4,750 | 2.133p | Ordinary |
09:17:50 - 01-Sep-25 |
| Sell* | 45,886 | 2.188p | Ordinary |
11:27:47 - 29-Aug-25 |
| Sell* | 21,517 | 2.188p | Ordinary |
08:55:21 - 29-Aug-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:49:44 - 29-Aug-25 |
| Buy* | 7 | 2.50p | Ordinary |
08:34:07 - 29-Aug-25 |
| Buy* | 20,158 | 2.45p | Ordinary |
08:30:21 - 29-Aug-25 |
| Buy* | 7,425 | 2.45p | Ordinary |
15:05:50 - 28-Aug-25 |
| Sell* | 10,939 | 2.165p | Ordinary |
10:57:06 - 28-Aug-25 |
| Sell* | 75,000 | 2.18p | Ordinary |
09:39:38 - 28-Aug-25 |
| Buy* | 15,825 | 2.496p | Ordinary |
08:16:14 - 28-Aug-25 |
| Sell* | 3,636 | 2.16p | Ordinary |
11:57:23 - 27-Aug-25 |
| Buy* | 40,396 | 2.40p | Ordinary |
10:54:50 - 27-Aug-25 |
| Buy* | 108,333 | 2.40p | Ordinary |
10:29:18 - 27-Aug-25 |
| Buy* | 28,964 | 2.396p | Ordinary |
10:26:11 - 27-Aug-25 |
| Buy* | 50,000 | 2.396p | Ordinary |
10:33:59 - 26-Aug-25 |
| Buy* | 100,000 | 2.375p | Ordinary |
16:05:08 - 22-Aug-25 |
| Buy* | 21,517 | 2.296p | Ordinary |
14:40:36 - 22-Aug-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
14:01:46 - 22-Aug-25 |
| Buy* | 478 | 2.30p | Ordinary |
13:37:54 - 22-Aug-25 |
| Buy* | 21,777 | 2.296p | Ordinary |
12:24:26 - 22-Aug-25 |
| Buy* | 90,636 | 2.20p | Ordinary |
10:04:48 - 22-Aug-25 |
| Buy* | 56,637 | 2.20p | Ordinary |
11:23:48 - 21-Aug-25 |
| Sell* | 6,500 | 1.925p | Ordinary |
16:08:49 - 20-Aug-25 |
| Buy* | 30,000 | 2.16p | Ordinary |
10:20:53 - 19-Aug-25 |
| Buy* | 200,000 | 2.05p | Ordinary |
08:51:34 - 19-Aug-25 |
| Sell* | 30 | 1.80p | Ordinary |
08:30:38 - 19-Aug-25 |
| Unknown* | 525,000 | 1.99p | Ordinary |
16:25:13 - 18-Aug-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
12:28:06 - 18-Aug-25 |
| Sell* | 155,000 | 1.911p | Ordinary |
12:20:14 - 18-Aug-25 |
| Sell* | 199,000 | 1.911p | Ordinary |
12:17:29 - 18-Aug-25 |
| Sell* | 245,000 | 1.911p | Ordinary |
12:04:51 - 18-Aug-25 |
| Sell* | 250,000 | 1.911p | Ordinary |
12:00:14 - 18-Aug-25 |
| Sell* | 100,000 | 1.82p | Ordinary |
16:26:15 - 15-Aug-25 |
| Sell* | 136,108 | 1.905p | Ordinary |
16:03:53 - 15-Aug-25 |
| Buy* | 33,602 | 1.985p | Ordinary |
15:51:40 - 15-Aug-25 |
| Sell* | 100,000 | 1.906p | Ordinary |
13:41:05 - 15-Aug-25 |
| Sell* | 258,503 | 1.905p | Ordinary |
13:19:35 - 15-Aug-25 |
| Sell* | 182,500 | 1.95p | Ordinary |
13:15:33 - 15-Aug-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
16:31:55 - 14-Aug-25 |
| Sell* | 20,000 | 1.95p | Ordinary |
15:17:35 - 14-Aug-25 |
| Sell* | 197,500 | 1.95p | Ordinary |
12:31:03 - 14-Aug-25 |
| Unknown* | 375,000 | 2.03p | Ordinary |
12:19:18 - 14-Aug-25 |
| Buy* | 220,000 | 2.24p | Ordinary |
10:41:24 - 13-Aug-25 |
| Sell* | 281 | 1.90p | Ordinary |
09:13:46 - 13-Aug-25 |
| Buy* | 7,111 | 2.25p | Ordinary |
08:35:04 - 13-Aug-25 |
| Sell* | 13,000 | 2.00p | Ordinary |
08:43:30 - 12-Aug-25 |
| Sell* | 10,432 | 1.977p | Ordinary |
15:20:49 - 11-Aug-25 |
| Unknown* | 310,000 | 2.20p | Ordinary |
15:09:36 - 11-Aug-25 |
| Buy* | 150,000 | 2.14p | Ordinary |
15:05:03 - 11-Aug-25 |
| Buy* | 570 | 2.20p | Ordinary |
12:35:18 - 11-Aug-25 |
| Buy* | 909 | 2.20p | Ordinary |
08:37:06 - 11-Aug-25 |
| Sell* | 19,582 | 1.915p | Ordinary |
08:03:50 - 11-Aug-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
15:40:47 - 08-Aug-25 |
| Buy* | 10,010 | 2.15p | Ordinary |
11:59:23 - 08-Aug-25 |
| Sell* | 75,000 | 1.915p | Ordinary |
10:21:35 - 08-Aug-25 |
| Sell* | 25,629 | 1.915p | Ordinary |
10:19:51 - 08-Aug-25 |
| Unknown* | 300,000 | 2.14p | Ordinary |
10:19:08 - 08-Aug-25 |
| Sell* | 3,388 | 1.90p | Ordinary |
10:06:37 - 08-Aug-25 |
| Sell* | 20,000 | 1.90p | Ordinary |
09:37:30 - 08-Aug-25 |
| Sell* | 22,520 | 2.00p | Ordinary |
08:10:23 - 08-Aug-25 |
| Sell* | 242,672 | 2.00p | Ordinary |
13:19:49 - 07-Aug-25 |
| Sell* | 15,000 | 2.00p | Ordinary |
10:44:55 - 07-Aug-25 |
| Buy* | 443 | 2.26p | Ordinary |
09:08:40 - 07-Aug-25 |
| Sell* | 150,000 | 2.05p | Ordinary |
15:22:10 - 06-Aug-25 |
| Unknown* | 367,054 | 2.12p | Ordinary |
09:04:48 - 06-Aug-25 |
| Sell* | 85,962 | 2.122p | Ordinary |
09:04:22 - 06-Aug-25 |
| Sell* | 393 | 2.122p | Ordinary |
09:00:52 - 06-Aug-25 |
| Sell* | 10,907 | 2.122p | Ordinary |
13:08:15 - 05-Aug-25 |
| Buy* | 45,000 | 2.325p | Ordinary |
11:03:37 - 05-Aug-25 |
| Buy* | 42,496 | 2.325p | Ordinary |
10:57:20 - 05-Aug-25 |
| Sell* | 2,232 | 2.10p | Ordinary |
11:31:53 - 04-Aug-25 |
| Sell* | 6,000 | 2.104p | Ordinary |
11:29:28 - 04-Aug-25 |
| Buy* | 4,129 | 2.325p | Ordinary |
09:03:58 - 04-Aug-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
08:46:06 - 04-Aug-25 |
| Buy* | 63,660 | 2.35p | Ordinary |
08:43:33 - 01-Aug-25 |
| Sell* | 2,420 | 2.10p | Ordinary |
08:00:14 - 01-Aug-25 |
| Sell* | 14,213 | 2.12p | Ordinary |
08:00:13 - 01-Aug-25 |
| Sell* | 800 | 2.10p | Ordinary |
15:19:53 - 31-Jul-25 |
| Sell* | 12,843 | 2.12p | Ordinary |
11:43:43 - 31-Jul-25 |
| Sell* | 5,180 | 2.15p | Ordinary |
10:00:19 - 31-Jul-25 |
| Buy* | 200 | 2.50p | Ordinary |
08:33:00 - 30-Jul-25 |
| Sell* | 50,000 | 2.302p | Ordinary |
08:31:14 - 30-Jul-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
08:30:40 - 30-Jul-25 |
| Unknown* | 3,916 | 2.40p | Ordinary |
16:15:37 - 29-Jul-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
15:18:26 - 29-Jul-25 |
| Sell* | 44,994 | 2.3525p | Ordinary |
14:32:57 - 29-Jul-25 |
| Buy* | 40,000 | 2.41p | Ordinary |
09:40:55 - 29-Jul-25 |
| Buy* | 5,000 | 2.415p | Ordinary |
09:15:18 - 29-Jul-25 |
| Buy* | 40,929 | 2.42p | Ordinary |
11:26:50 - 28-Jul-25 |
| Buy* | 54,380 | 2.42p | Ordinary |
09:19:58 - 28-Jul-25 |
| Buy* | 5,628 | 2.422p | Ordinary |
08:35:08 - 28-Jul-25 |
| Sell* | 219,299 | 2.35p | Ordinary |
08:18:25 - 28-Jul-25 |
| Buy* | 22,101 | 2.448p | Ordinary |
08:07:44 - 28-Jul-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
13:27:59 - 25-Jul-25 |
| Sell* | 45,000 | 2.302p | Ordinary |
12:30:41 - 25-Jul-25 |
| Buy* | 50,000 | 2.4175p | Ordinary |
09:00:32 - 25-Jul-25 |
| Sell* | 184,565 | 2.31p | Ordinary |
14:55:22 - 24-Jul-25 |
| Sell* | 180 | 2.30p | Ordinary |
14:02:02 - 24-Jul-25 |
| Sell* | 87,720 | 2.315p | Ordinary |
15:11:33 - 23-Jul-25 |
| Sell* | 25,000 | 2.315p | Ordinary |
15:11:17 - 23-Jul-25 |
| Buy* | 40,660 | 2.43p | Ordinary |
08:03:22 - 23-Jul-25 |
| Buy* | 10 | 2.448p | Ordinary |
08:00:26 - 23-Jul-25 |
| Buy* | 122,448 | 2.45p | Ordinary |
12:35:53 - 22-Jul-25 |
| Sell* | 26,234 | 2.31p | Ordinary |
12:15:27 - 22-Jul-25 |
| Sell* | 21,818 | 2.31p | Ordinary |
11:23:45 - 22-Jul-25 |
| Sell* | 75,000 | 2.34p | Ordinary |
11:16:20 - 22-Jul-25 |
| Buy* | 3,634 | 2.49p | Ordinary |
12:32:56 - 21-Jul-25 |
| Sell* | 225,200 | 2.40p | Ordinary |
13:18:27 - 18-Jul-25 |
| Sell* | 703 | 2.50p | Ordinary |
10:18:04 - 18-Jul-25 |
| Sell* | 24,345 | 2.51p | Ordinary |
14:48:38 - 17-Jul-25 |
| Sell* | 50,000 | 2.565p | Ordinary |
12:43:12 - 17-Jul-25 |
| Sell* | 20,000 | 2.566p | Ordinary |
11:17:57 - 17-Jul-25 |
| Buy* | 8,000 | 2.675p | Ordinary |
11:09:37 - 17-Jul-25 |
| Sell* | 85,000 | 2.55p | Ordinary |
11:00:36 - 17-Jul-25 |
| Buy* | 8,918 | 2.68p | Ordinary |
09:32:36 - 17-Jul-25 |
| Buy* | 72,000 | 2.68p | Ordinary |
09:18:05 - 17-Jul-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
09:12:50 - 17-Jul-25 |
| Buy* | 14,977 | 2.80p | Ordinary |
09:10:52 - 17-Jul-25 |
| Sell* | 53,965 | 2.42p | Ordinary |
13:08:54 - 16-Jul-25 |
| Sell* | 200,000 | 2.446p | Ordinary |
11:01:10 - 16-Jul-25 |
| Unknown* | 350,000 | 2.65p | Ordinary |
08:25:14 - 16-Jul-25 |
| Sell* | 21,000 | 2.42p | Ordinary |
12:16:18 - 14-Jul-25 |
| Sell* | 46,250 | 2.425p | Ordinary |
08:14:45 - 14-Jul-25 |
| Sell* | 125,000 | 2.5875p | Ordinary |
08:11:18 - 14-Jul-25 |
| Sell* | 38,001 | 2.42p | Ordinary |
16:20:17 - 11-Jul-25 |
| Sell* | 1,932 | 2.5875p | Ordinary |
15:52:39 - 11-Jul-25 |
| Sell* | 37,076 | 2.42p | Ordinary |
13:18:34 - 11-Jul-25 |
| Buy* | 190,000 | 2.60p | Ordinary |
11:16:39 - 11-Jul-25 |
| Buy* | 21,000 | 2.60p | Ordinary |
11:13:06 - 11-Jul-25 |
| Buy* | 38,230 | 2.60p | Ordinary |
10:32:43 - 11-Jul-25 |
| Sell* | 40,323 | 2.515p | Ordinary |
12:58:43 - 10-Jul-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
13:06:16 - 09-Jul-25 |
| Sell* | 63,866 | 2.52p | Ordinary |
08:21:05 - 09-Jul-25 |
| Sell* | 78,000 | 2.60p | Ordinary |
15:45:55 - 08-Jul-25 |
| Sell* | 7,471 | 2.52p | Ordinary |
15:26:10 - 08-Jul-25 |
| Sell* | 3,125 | 2.52p | Ordinary |
15:04:26 - 08-Jul-25 |
| Sell* | 7,307 | 2.60p | Ordinary |
14:50:35 - 08-Jul-25 |
| Sell* | 20,000 | 2.52p | Ordinary |
11:37:57 - 08-Jul-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
10:40:28 - 08-Jul-25 |
| Sell* | 5,450 | 2.515p | Ordinary |
09:11:51 - 08-Jul-25 |
| Sell* | 1,025 | 2.50p | Ordinary |
13:02:03 - 07-Jul-25 |
| Buy* | 40,000 | 2.712p | Ordinary |
11:01:39 - 07-Jul-25 |
| Sell* | 21,326 | 2.515p | Ordinary |
10:48:43 - 07-Jul-25 |
| Buy* | 365 | 2.74p | Ordinary |
09:25:14 - 07-Jul-25 |
| Sell* | 341 | 2.50p | Ordinary |
09:00:40 - 07-Jul-25 |
| Sell* | 17,694 | 2.515p | Ordinary |
15:34:54 - 04-Jul-25 |
| Buy* | 3,707 | 2.712p | Ordinary |
15:02:36 - 04-Jul-25 |
| Buy* | 185,000 | 2.70p | Ordinary |
14:58:04 - 04-Jul-25 |
| Sell* | 5,000 | 2.50p | Ordinary |
12:55:55 - 04-Jul-25 |
| Buy* | 72,773 | 2.74p | Ordinary |
12:55:30 - 04-Jul-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:55:04 - 04-Jul-25 |
| Sell* | 25,000 | 2.53p | Ordinary |
12:54:23 - 04-Jul-25 |
| Buy* | 27,155 | 2.74p | Ordinary |
12:46:07 - 04-Jul-25 |
| Buy* | 191,071 | 2.70p | Ordinary |
12:41:40 - 04-Jul-25 |
| Sell* | 50,000 | 2.515p | Ordinary |
11:50:32 - 04-Jul-25 |
| Sell* | 100,000 | 2.53p | Ordinary |
11:28:28 - 04-Jul-25 |
| Sell* | 200,000 | 2.55p | Ordinary |
11:26:32 - 04-Jul-25 |
| Sell* | 200,000 | 2.555p | Ordinary |
11:07:23 - 04-Jul-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
10:03:49 - 04-Jul-25 |
| Sell* | 18,420 | 2.60p | Ordinary |
09:51:53 - 04-Jul-25 |
| Sell* | 43,667 | 2.60p | Ordinary |
09:24:14 - 04-Jul-25 |
| Unknown* | 250,000 | 2.675p | Ordinary |
08:09:08 - 04-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
16:25:18 - 03-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
16:24:59 - 03-Jul-25 |
| Buy* | 200,000 | 2.875p | Ordinary |
16:23:31 - 03-Jul-25 |
| Sell* | 21,387 | 2.66p | Ordinary |
16:07:45 - 03-Jul-25 |
| Buy* | 7,982 | 2.90p | Ordinary |
09:54:11 - 03-Jul-25 |
| Buy* | 33,333 | 2.875p | Ordinary |
09:22:24 - 03-Jul-25 |
| Buy* | 100,000 | 2.875p | Ordinary |
08:29:05 - 03-Jul-25 |
| Sell* | 30,525 | 2.66p | Ordinary |
08:04:52 - 03-Jul-25 |
| Buy* | 5,450 | 2.95p | Ordinary |
08:04:49 - 03-Jul-25 |
| Buy* | 87,415 | 2.90p | Ordinary |
15:26:55 - 02-Jul-25 |
| Buy* | 11,948 | 2.90p | Ordinary |
10:51:52 - 02-Jul-25 |
| Buy* | 100,000 | 2.83p | Ordinary |
09:59:49 - 02-Jul-25 |
| Buy* | 178,357 | 2.80p | Ordinary |
09:02:51 - 02-Jul-25 |
| Buy* | 46,250 | 2.80p | Ordinary |
08:26:53 - 02-Jul-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
08:24:10 - 02-Jul-25 |
| Unknown* | 35,929 | 2.75p | Ordinary |
08:14:25 - 02-Jul-25 |
| Unknown* | 108,983 | 2.75p | Ordinary |
08:02:04 - 02-Jul-25 |
| Unknown* | 3,520 | 2.75p | Ordinary |
08:00:29 - 02-Jul-25 |
| Unknown* | 276,397 | 2.52p | Ordinary |
16:12:42 - 01-Jul-25 |
| Sell* | 207,000 | 2.575p | Ordinary |
12:58:10 - 01-Jul-25 |