| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267,143 | 0.76p | Ordinary |
12:14:15 - 31-Dec-25 |
| Buy* | 9,900 | 0.95p | Ordinary |
12:12:17 - 31-Dec-25 |
| Buy* | 100 | 0.95p | Ordinary |
12:07:19 - 31-Dec-25 |
| Sell* | 300,000 | 0.75p | Ordinary |
11:46:22 - 31-Dec-25 |
| Sell* | 35,144 | 0.75p | Ordinary |
11:43:40 - 31-Dec-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
11:00:41 - 31-Dec-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
10:56:08 - 31-Dec-25 |
| Sell* | 200,000 | 0.72p | Ordinary |
10:51:04 - 31-Dec-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
10:33:23 - 31-Dec-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
10:32:15 - 31-Dec-25 |
| Buy* | 133,630 | 0.898p | Ordinary |
10:11:34 - 31-Dec-25 |
| Buy* | 500,000 | 0.88p | Ordinary |
10:07:42 - 31-Dec-25 |
| Buy* | 500,000 | 0.88p | Ordinary |
10:06:33 - 31-Dec-25 |
| Buy* | 9,589 | 0.897p | Ordinary |
09:54:06 - 31-Dec-25 |
| Buy* | 200,000 | 0.775p | Ordinary |
08:24:50 - 31-Dec-25 |
| Sell* | 32,885 | 0.66p | Ordinary |
08:04:08 - 31-Dec-25 |
| Unknown* | 1,000,000 | 0.76p | Ordinary |
08:03:50 - 31-Dec-25 |
| Buy* | 398,535 | 0.75p | Ordinary |
16:25:16 - 30-Dec-25 |
| Buy* | 131,868 | 0.75p | Ordinary |
16:24:46 - 30-Dec-25 |
| Buy* | 200,000 | 0.76p | Ordinary |
16:21:27 - 30-Dec-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
16:03:24 - 30-Dec-25 |
| Buy* | 60,000 | 0.77p | Ordinary |
15:56:45 - 30-Dec-25 |
| Buy* | 42,603 | 0.77p | Ordinary |
15:12:07 - 30-Dec-25 |
| Buy* | 108,837 | 0.77p | Ordinary |
15:09:51 - 30-Dec-25 |
| Buy* | 20,910 | 0.77p | Ordinary |
14:41:23 - 30-Dec-25 |
| Buy* | 165 | 0.77p | Ordinary |
14:33:42 - 30-Dec-25 |
| Sell* | 594,802 | 0.65p | Ordinary |
14:18:32 - 30-Dec-25 |
| Buy* | 81,538 | 0.78p | Ordinary |
14:17:03 - 30-Dec-25 |
| Buy* | 250,000 | 0.78p | Ordinary |
14:09:23 - 30-Dec-25 |
| Buy* | 65,000 | 0.78p | Ordinary |
13:44:32 - 30-Dec-25 |
| Buy* | 57,692 | 0.78p | Ordinary |
13:43:09 - 30-Dec-25 |
| Buy* | 450,000 | 0.79p | Ordinary |
12:53:34 - 30-Dec-25 |
| Buy* | 750,000 | 0.79p | Ordinary |
12:43:21 - 30-Dec-25 |
| Buy* | 680,272 | 0.735p | Ordinary |
12:14:32 - 30-Dec-25 |
| Buy* | 200,000 | 0.7375p | Ordinary |
12:09:53 - 30-Dec-25 |
| Buy* | 67,797 | 0.7375p | Ordinary |
12:08:30 - 30-Dec-25 |
| Buy* | 13,513 | 0.74p | Ordinary |
11:43:59 - 30-Dec-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
11:38:16 - 30-Dec-25 |
| Sell* | 56,273 | 0.63p | Ordinary |
11:27:52 - 30-Dec-25 |
| Buy* | 10,000 | 0.77p | Ordinary |
11:16:54 - 30-Dec-25 |
| Sell* | 738,231 | 0.675p | Ordinary |
11:15:11 - 30-Dec-25 |
| Sell* | 56,673 | 0.675p | Ordinary |
11:07:16 - 30-Dec-25 |
| Sell* | 50,382 | 0.675p | Ordinary |
10:54:44 - 30-Dec-25 |
| Buy* | 370,000 | 0.7725p | Ordinary |
10:54:27 - 30-Dec-25 |
| Buy* | 135,000 | 0.7725p | Ordinary |
10:53:56 - 30-Dec-25 |
| Buy* | 90,000 | 0.7725p | Ordinary |
10:46:13 - 30-Dec-25 |
| Buy* | 12,045 | 0.7725p | Ordinary |
10:43:25 - 30-Dec-25 |
| Buy* | 105,000 | 0.775p | Ordinary |
10:32:24 - 30-Dec-25 |
| Buy* | 500,000 | 0.722p | Ordinary |
10:00:51 - 30-Dec-25 |
| Buy* | 96,953 | 0.722p | Ordinary |
09:54:42 - 30-Dec-25 |
| Buy* | 20,000 | 0.722p | Ordinary |
09:51:43 - 30-Dec-25 |
| Sell* | 100 | 0.56p | Ordinary |
09:50:58 - 30-Dec-25 |
| Sell* | 26,215 | 0.575p | Ordinary |
09:50:21 - 30-Dec-25 |
| Buy* | 300,000 | 0.725p | Ordinary |
09:37:55 - 30-Dec-25 |
| Buy* | 200,000 | 0.725p | Ordinary |
09:35:28 - 30-Dec-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
09:33:55 - 30-Dec-25 |
| Buy* | 256,365 | 0.75p | Ordinary |
09:30:52 - 30-Dec-25 |
| Buy* | 66,736 | 0.72p | Ordinary |
09:13:51 - 30-Dec-25 |
| Sell* | 246,342 | 0.65p | Ordinary |
09:13:04 - 30-Dec-25 |
| Buy* | 95,344 | 0.73p | Ordinary |
09:04:55 - 30-Dec-25 |
| Buy* | 50,000 | 0.735p | Ordinary |
08:59:01 - 30-Dec-25 |
| Buy* | 200,000 | 0.7375p | Ordinary |
08:56:22 - 30-Dec-25 |
| Buy* | 15,000 | 0.74p | Ordinary |
08:50:13 - 30-Dec-25 |
| Sell* | 21,039 | 0.635p | Ordinary |
08:47:07 - 30-Dec-25 |
| Buy* | 64,371 | 0.7675p | Ordinary |
08:43:14 - 30-Dec-25 |
| Buy* | 77,922 | 0.77p | Ordinary |
08:42:35 - 30-Dec-25 |
| Buy* | 71,942 | 0.695p | Ordinary |
08:41:23 - 30-Dec-25 |
| Buy* | 50,000 | 0.69p | Ordinary |
08:40:36 - 30-Dec-25 |
| Buy* | 7,042 | 0.69p | Ordinary |
08:39:09 - 30-Dec-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
08:38:24 - 30-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
08:37:06 - 30-Dec-25 |
| Buy* | 23,000 | 0.64p | Ordinary |
08:36:30 - 30-Dec-25 |
| Buy* | 700,000 | 0.67p | Ordinary |
08:35:30 - 30-Dec-25 |
| Buy* | 7,042 | 0.64p | Ordinary |
08:35:23 - 30-Dec-25 |
| Buy* | 40 | 0.70p | Ordinary |
08:33:23 - 30-Dec-25 |
| Buy* | 300,000 | 0.6375p | Ordinary |
08:33:14 - 30-Dec-25 |
| Buy* | 20,000 | 0.64p | Ordinary |
08:31:39 - 30-Dec-25 |
| Sell* | 250,000 | 0.512p | Ordinary |
08:28:52 - 30-Dec-25 |
| Sell* | 200,000 | 0.572p | Ordinary |
08:27:00 - 30-Dec-25 |
| Sell* | 169,000 | 0.575p | Ordinary |
08:25:44 - 30-Dec-25 |
| Buy* | 35,144 | 0.70p | Ordinary |
08:24:47 - 30-Dec-25 |
| Sell* | 500,000 | 0.572p | Ordinary |
08:24:19 - 30-Dec-25 |
| Buy* | 154,214 | 0.70p | Ordinary |
08:23:26 - 30-Dec-25 |
| Buy* | 200,000 | 0.69p | Ordinary |
08:22:57 - 30-Dec-25 |
| Buy* | 5,320 | 0.69p | Ordinary |
08:22:47 - 30-Dec-25 |
| Sell* | 250,000 | 0.56p | Ordinary |
08:22:32 - 30-Dec-25 |
| Buy* | 200,000 | 0.73p | Ordinary |
08:19:36 - 30-Dec-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
08:18:55 - 30-Dec-25 |
| Buy* | 700,000 | 0.74p | Ordinary |
08:18:45 - 30-Dec-25 |
| Unknown* | 771,070 | 0.65p | Ordinary |
08:17:47 - 30-Dec-25 |
| Sell* | 2,000 | 0.50p | Ordinary |
08:17:00 - 30-Dec-25 |
| Buy* | 742,512 | 0.675p | Ordinary |
08:14:24 - 30-Dec-25 |
| Buy* | 127,435 | 0.78p | Ordinary |
08:13:29 - 30-Dec-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
08:13:13 - 30-Dec-25 |
| Buy* | 584,681 | 0.625p | Ordinary |
08:12:40 - 30-Dec-25 |
| Buy* | 4 | 0.70p | Ordinary |
08:11:35 - 30-Dec-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
08:11:35 - 30-Dec-25 |
| Buy* | 3 | 0.70p | Ordinary |
08:10:57 - 30-Dec-25 |
| Unknown* | 31,012 | 0.60p | Ordinary |
08:10:34 - 30-Dec-25 |
| Unknown* | 835,325 | 0.60p | Ordinary |
08:10:25 - 30-Dec-25 |
| Buy* | 2 | 0.70p | Ordinary |
08:10:14 - 30-Dec-25 |
| Buy* | 1 | 0.70p | Ordinary |
08:09:34 - 30-Dec-25 |
| Buy* | 13,571 | 0.70p | Ordinary |
08:08:28 - 30-Dec-25 |
| Buy* | 112,929 | 0.70p | Ordinary |
08:08:25 - 30-Dec-25 |
| Sell* | 82,750 | 0.5675p | Ordinary |
08:08:24 - 30-Dec-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
08:08:21 - 30-Dec-25 |
| Buy* | 250,000 | 0.69p | Ordinary |
08:07:57 - 30-Dec-25 |
| Buy* | 800,000 | 0.68p | Ordinary |
08:07:41 - 30-Dec-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
08:06:28 - 30-Dec-25 |
| Sell* | 956,385 | 0.552p | Ordinary |
08:06:21 - 30-Dec-25 |
| Buy* | 100 | 0.70p | Ordinary |
08:05:47 - 30-Dec-25 |
| Buy* | 71,428 | 0.69p | Ordinary |
08:04:48 - 30-Dec-25 |
| Buy* | 100 | 0.70p | Ordinary |
08:03:57 - 30-Dec-25 |
| Buy* | 20,000 | 0.69p | Ordinary |
08:03:54 - 30-Dec-25 |
| Unknown* | 562,248 | 0.60p | Ordinary |
08:03:45 - 30-Dec-25 |
| Unknown* | 1,035,680 | 0.61p | Ordinary |
08:02:24 - 30-Dec-25 |
| Sell* | 68,483 | 0.575p | Ordinary |
08:01:21 - 30-Dec-25 |
| Sell* | 395,934 | 0.55p | Ordinary |
08:00:43 - 30-Dec-25 |
| Buy* | 840 | 1.00p | Ordinary |
08:00:39 - 30-Dec-25 |
| Sell* | 909,091 | 0.55p | Ordinary |
08:00:32 - 30-Dec-25 |
| Buy* | 50 | 1.00p | Ordinary |
16:29:48 - 29-Dec-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
16:25:33 - 29-Dec-25 |
| Sell* | 60,072 | 0.90p | Ordinary |
16:23:34 - 29-Dec-25 |
| Sell* | 144,445 | 0.90p | Ordinary |
16:21:25 - 29-Dec-25 |
| Buy* | 250,000 | 0.995p | Ordinary |
16:20:22 - 29-Dec-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
16:16:23 - 29-Dec-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
16:14:08 - 29-Dec-25 |
| Sell* | 147,833 | 0.90p | Ordinary |
16:10:53 - 29-Dec-25 |
| Unknown* | 750,000 | 0.994p | Ordinary |
15:41:31 - 29-Dec-25 |
| Sell* | 333,334 | 0.90p | Ordinary |
15:41:17 - 29-Dec-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
15:22:39 - 29-Dec-25 |
| Sell* | 54,632 | 1.10p | Ordinary |
14:36:46 - 29-Dec-25 |
| Buy* | 27,523 | 1.30p | Ordinary |
09:34:41 - 29-Dec-25 |
| Buy* | 4,000 | 1.30p | Ordinary |
09:33:55 - 29-Dec-25 |
| Buy* | 400 | 1.30p | Ordinary |
09:31:57 - 29-Dec-25 |
| Sell* | 284,000 | 1.10p | Ordinary |
08:56:14 - 29-Dec-25 |
| Buy* | 11,023 | 1.27p | Ordinary |
08:48:05 - 29-Dec-25 |
| Sell* | 439 | 1.10p | Ordinary |
08:11:28 - 29-Dec-25 |
| Sell* | 33,333 | 1.20p | Ordinary |
11:03:32 - 24-Dec-25 |
| Sell* | 12,368 | 1.20p | Ordinary |
09:47:11 - 24-Dec-25 |
| Sell* | 9,169 | 1.10p | Ordinary |
09:03:34 - 24-Dec-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
08:37:59 - 24-Dec-25 |
| Sell* | 541,461 | 1.12p | Ordinary |
08:14:45 - 24-Dec-25 |
| Sell* | 250,000 | 1.16p | Ordinary |
08:12:00 - 24-Dec-25 |
| Sell* | 252,167 | 1.175p | Ordinary |
08:09:43 - 24-Dec-25 |
| Sell* | 200,000 | 1.175p | Ordinary |
08:07:54 - 24-Dec-25 |
| Sell* | 200,000 | 1.21p | Ordinary |
14:48:03 - 23-Dec-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
14:46:54 - 23-Dec-25 |
| Sell* | 142,379 | 1.20p | Ordinary |
13:29:42 - 23-Dec-25 |
| Buy* | 250,000 | 1.33p | Ordinary |
08:26:21 - 23-Dec-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
08:18:40 - 23-Dec-25 |
| Sell* | 25,000 | 1.188p | Ordinary |
11:47:03 - 22-Dec-25 |
| Sell* | 50,000 | 1.1825p | Ordinary |
09:24:00 - 22-Dec-25 |
| Sell* | 61,531 | 1.18p | Ordinary |
14:33:51 - 19-Dec-25 |
| Sell* | 21,434 | 1.18p | Ordinary |
13:51:58 - 19-Dec-25 |
| Buy* | 3,072 | 1.335p | Ordinary |
13:59:34 - 18-Dec-25 |
| Buy* | 44,740 | 1.35p | Ordinary |
12:34:07 - 17-Dec-25 |
| Sell* | 168,777 | 1.185p | Ordinary |
11:37:01 - 17-Dec-25 |
| Sell* | 215,836 | 1.1825p | Ordinary |
13:54:24 - 16-Dec-25 |
| Sell* | 130,858 | 1.1825p | Ordinary |
11:38:36 - 16-Dec-25 |
| Buy* | 246,090 | 1.42p | Ordinary |
10:06:20 - 16-Dec-25 |
| Buy* | 45,000 | 1.425p | Ordinary |
16:02:21 - 15-Dec-25 |
| Sell* | 178,571 | 1.1825p | Ordinary |
16:25:59 - 12-Dec-25 |
| Buy* | 75,000 | 1.425p | Ordinary |
10:52:08 - 12-Dec-25 |
| Sell* | 20,000 | 1.18p | Ordinary |
10:24:35 - 12-Dec-25 |
| Sell* | 44,066 | 1.18p | Ordinary |
14:13:04 - 11-Dec-25 |
| Sell* | 4,544 | 1.1575p | Ordinary |
12:15:28 - 11-Dec-25 |
| Sell* | 9,657 | 1.165p | Ordinary |
12:15:27 - 11-Dec-25 |
| Sell* | 1,424 | 1.1575p | Ordinary |
08:02:38 - 11-Dec-25 |
| Buy* | 156,953 | 1.44p | Ordinary |
16:27:36 - 10-Dec-25 |
| Buy* | 33,138 | 1.45p | Ordinary |
11:28:25 - 10-Dec-25 |
| Buy* | 100,000 | 1.36p | Ordinary |
10:05:07 - 10-Dec-25 |
| Unknown* | 450,000 | 1.385p | Ordinary |
09:53:36 - 10-Dec-25 |
| Buy* | 20,000 | 1.37p | Ordinary |
08:28:22 - 10-Dec-25 |
| Sell* | 74 | 1.1575p | Ordinary |
08:04:05 - 10-Dec-25 |
| Sell* | 100,000 | 1.156p | Ordinary |
14:45:17 - 09-Dec-25 |
| Sell* | 50,000 | 1.15p | Ordinary |
11:08:30 - 09-Dec-25 |
| Buy* | 68,551 | 1.45p | Ordinary |
11:01:02 - 09-Dec-25 |
| Buy* | 200,000 | 1.35p | Suspected BUY Trade |
11:00:28 - 09-Dec-25 |
| Sell* | 70,525 | 1.14p | Ordinary |
10:41:55 - 09-Dec-25 |
| Buy* | 6,377 | 1.45p | Ordinary |
13:00:20 - 08-Dec-25 |
| Sell* | 175,195 | 1.21p | Ordinary |
11:40:24 - 08-Dec-25 |
| Sell* | 20,000 | 1.32p | Ordinary |
09:56:34 - 08-Dec-25 |
| Sell* | 84,426 | 1.40p | Ordinary |
08:17:24 - 08-Dec-25 |
| Sell* | 60,617 | 1.40p | Ordinary |
13:32:09 - 05-Dec-25 |
| Sell* | 100,000 | 1.4675p | Ordinary |
11:56:45 - 05-Dec-25 |
| Sell* | 11,667 | 1.40p | Ordinary |
10:46:45 - 05-Dec-25 |
| Sell* | 16,436 | 1.40p | Ordinary |
09:33:13 - 05-Dec-25 |
| Sell* | 71,943 | 1.40p | Ordinary |
08:03:31 - 05-Dec-25 |
| Unknown* | 500,000 | 1.42p | Ordinary |
11:45:43 - 04-Dec-25 |
| Buy* | 1,437 | 1.60p | Ordinary |
08:55:45 - 04-Dec-25 |
| Sell* | 5,404 | 1.47p | Ordinary |
13:41:02 - 03-Dec-25 |
| Buy* | 17,343 | 1.60p | Ordinary |
08:38:03 - 03-Dec-25 |
| Sell* | 18,516 | 1.47p | Ordinary |
13:29:16 - 02-Dec-25 |
| Buy* | 31,645 | 1.58p | Ordinary |
12:32:25 - 02-Dec-25 |
| Buy* | 92,933 | 1.50p | Ordinary |
11:50:32 - 02-Dec-25 |
| Buy* | 24,933 | 1.50p | Ordinary |
11:24:52 - 02-Dec-25 |
| Sell* | 1,000 | 1.41p | Ordinary |
10:57:49 - 02-Dec-25 |
| Buy* | 100,000 | 1.499p | Ordinary |
10:55:10 - 02-Dec-25 |
| Buy* | 200,000 | 1.499p | Ordinary |
10:54:50 - 02-Dec-25 |